조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.79 | +1.34 | +1.88% | 71.88 | 72.82 | 71.29 | 8,132,546 |
| 2026-05-19 | 71.45 | -0.7000 | -0.97% | 71.84 | 71.93 | 71.14 | 6,613,479 |
| 2026-05-18 | 72.15 | -0.0700 | -0.10% | 72.50 | 72.81 | 71.90 | 7,271,017 |
| 2026-05-15 | 72.22 | -1.22 | -1.66% | 72.87 | 72.89 | 72.12 | 7,889,918 |
| 2026-05-14 | 73.44 | +0.3100 | +0.42% | 73.53 | 73.79 | 73.13 | 5,163,105 |
| 2026-05-13 | 73.13 | -0.2000 | -0.27% | 73.53 | 73.55 | 72.74 | 5,196,691 |
| 2026-05-12 | 73.33 | -0.4600 | -0.62% | 73.70 | 73.73 | 72.45 | 8,331,927 |
| 2026-05-11 | 73.79 | -0.2000 | -0.27% | 74.14 | 74.24 | 73.68 | 5,466,535 |
| 2026-05-08 | 73.99 | +0.3300 | +0.45% | 74.24 | 74.24 | 73.72 | 7,454,559 |
| 2026-05-07 | 73.66 | -0.9600 | -1.29% | 75.05 | 75.15 | 73.58 | 9,713,405 |
| 2026-05-06 | 74.62 | +1.35 | +1.84% | 74.30 | 74.72 | 74.03 | 7,463,937 |
| 2026-05-05 | 73.27 | +0.9200 | +1.27% | 72.81 | 73.38 | 72.64 | 4,972,832 |
| 2026-05-04 | 72.35 | -0.4600 | -0.63% | 72.61 | 73.04 | 72.02 | 9,189,279 |
| 2026-05-01 | 72.81 | +0.0400 | +0.05% | 73.12 | 73.21 | 72.67 | 6,782,767 |
| 2026-04-30 | 72.77 | +1.20 | +1.68% | 71.84 | 72.86 | 71.76 | 8,384,730 |
| 2026-04-29 | 71.57 | -0.5400 | -0.75% | 72.08 | 72.23 | 71.27 | 8,224,945 |
| 2026-04-28 | 72.11 | -0.7300 | -1.00% | 72.70 | 72.93 | 71.90 | 7,462,641 |
| 2026-04-27 | 72.84 | +0.0500 | +0.07% | 72.88 | 73.29 | 72.57 | 7,487,911 |
| 2026-04-24 | 72.79 | +0.1500 | +0.21% | 72.94 | 73.17 | 72.44 | 5,802,177 |
| 2026-04-23 | 72.64 | 0.00 | 0.00% | 72.61 | 72.99 | 71.82 | 10,281,109 |