조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.26 | +0.1000 | +0.14% | 73.24 | 73.46 | 72.66 | 6,482,812 |
| 2026-10-12 | 73.16 | -0.2700 | -0.37% | 73.39 | 73.50 | 73.13 | 3,855,646 |
| 2026-10-09 | 73.43 | +0.4000 | +0.55% | 73.33 | 73.62 | 72.91 | 6,054,541 |
| 2026-10-08 | 73.03 | +0.2700 | +0.37% | 72.41 | 73.12 | 72.36 | 7,739,052 |
| 2026-10-07 | 72.76 | -1.24 | -1.68% | 73.30 | 73.36 | 72.49 | 6,891,608 |
| 2026-10-06 | 74.00 | +0.3200 | +0.43% | 74.05 | 74.35 | 73.90 | 5,629,891 |
| 2026-10-05 | 73.68 | +0.2900 | +0.40% | 73.39 | 74.12 | 72.85 | 10,193,667 |
| 2026-10-02 | 73.39 | +0.6900 | +0.95% | 73.35 | 73.81 | 73.25 | 9,227,624 |
| 2026-10-01 | 72.70 | +0.7500 | +1.04% | 71.98 | 72.86 | 71.55 | 13,633,371 |
| 2026-09-30 | 71.95 | -0.4200 | -0.58% | 72.57 | 72.59 | 71.95 | 9,601,767 |
| 2026-09-29 | 72.37 | -0.0700 | -0.10% | 72.48 | 72.71 | 71.94 | 10,047,372 |
| 2026-09-28 | 72.44 | -0.5500 | -0.75% | 72.58 | 72.79 | 72.08 | 12,033,141 |
| 2026-09-25 | 72.99 | +0.2600 | +0.36% | 72.86 | 73.18 | 72.51 | 6,889,700 |
| 2026-09-24 | 72.73 | -0.3000 | -0.41% | 72.76 | 73.02 | 72.38 | 6,748,118 |
| 2026-09-23 | 73.03 | -0.4400 | -0.60% | 73.28 | 73.61 | 73.01 | 8,574,495 |
| 2026-09-22 | 73.47 | +0.2200 | +0.30% | 73.64 | 73.77 | 73.24 | 6,533,786 |
| 2026-09-21 | 73.25 | +0.2700 | +0.37% | 73.49 | 73.50 | 73.04 | 7,236,083 |
| 2026-09-18 | 72.98 | -0.2300 | -0.31% | 73.38 | 73.38 | 72.72 | 9,249,413 |
| 2026-09-17 | 73.21 | +0.4100 | +0.56% | 73.77 | 73.81 | 73.18 | 5,823,685 |
| 2026-09-16 | 72.80 | -0.4300 | -0.59% | 73.37 | 73.75 | 72.15 | 8,464,889 |