조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.78 | +0.8000 | +1.07% | 75.66 | 75.90 | 75.22 | 10,312,918 |
| 2026-06-17 | 74.98 | -0.9500 | -1.25% | 75.94 | 76.55 | 74.82 | 11,239,293 |
| 2026-06-16 | 75.93 | -0.2300 | -0.30% | 76.34 | 76.70 | 75.82 | 5,466,294 |
| 2026-06-15 | 76.16 | +0.1200 | +0.16% | 76.72 | 77.01 | 76.01 | 8,905,837 |
| 2026-06-12 | 76.04 | +0.5400 | +0.72% | 75.93 | 76.41 | 75.48 | 7,332,348 |
| 2026-06-11 | 75.50 | +1.85 | +2.51% | 74.26 | 75.57 | 74.04 | 14,601,593 |
| 2026-06-10 | 73.65 | -1.08 | -1.45% | 74.56 | 75.28 | 73.61 | 11,756,791 |
| 2026-06-09 | 74.73 | +0.6200 | +0.84% | 74.73 | 75.61 | 73.09 | 14,117,356 |
| 2026-06-08 | 74.11 | +0.1600 | +0.22% | 74.45 | 74.70 | 74.04 | 9,497,676 |
| 2026-06-05 | 73.95 | -1.51 | -2.00% | 74.90 | 75.03 | 73.69 | 7,706,040 |
| 2026-06-04 | 75.46 | +0.3300 | +0.44% | 75.15 | 75.65 | 75.02 | 7,539,671 |
| 2026-06-03 | 75.13 | -0.0900 | -0.12% | 74.90 | 75.32 | 74.68 | 7,261,079 |
| 2026-06-02 | 75.22 | +0.6800 | +0.91% | 74.39 | 75.22 | 74.38 | 5,393,780 |
| 2026-06-01 | 74.54 | -0.0600 | -0.08% | 74.20 | 74.77 | 73.93 | 7,606,689 |
| 2026-05-29 | 74.60 | +0.1500 | +0.20% | 74.54 | 74.82 | 74.25 | 5,943,511 |
| 2026-05-28 | 74.45 | +0.0900 | +0.12% | 74.10 | 74.71 | 73.75 | 7,767,765 |
| 2026-05-27 | 74.36 | -0.2900 | -0.39% | 74.88 | 74.88 | 74.30 | 7,257,878 |
| 2026-05-26 | 74.65 | +1.15 | +1.56% | 74.09 | 74.66 | 73.87 | 5,594,819 |
| 2026-05-22 | 73.50 | +0.6000 | +0.82% | 73.24 | 73.69 | 72.97 | 7,428,094 |
| 2026-05-21 | 72.90 | +0.1100 | +0.15% | 72.36 | 73.11 | 71.86 | 8,188,096 |