조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 72.64 | -0.2800 | -0.38% | 73.69 | 73.72 | 72.47 | 5,559,028 |
| 2026-04-21 | 72.92 | -0.4400 | -0.60% | 73.56 | 74.03 | 72.74 | 10,200,361 |
| 2026-04-20 | 73.36 | +0.4600 | +0.63% | 72.69 | 73.41 | 72.69 | 6,290,874 |
| 2026-04-17 | 72.90 | +1.41 | +1.97% | 72.23 | 73.38 | 72.12 | 7,333,074 |
| 2026-04-16 | 71.49 | +0.1300 | +0.18% | 71.49 | 71.89 | 71.22 | 5,041,444 |
| 2026-04-15 | 71.36 | -0.2100 | -0.29% | 71.58 | 71.72 | 71.15 | 6,251,233 |