조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.68 | +0.1100 | +7.01% | 1.58 | 1.70 | 1.57 | 674,372 |
| 2026-05-19 | 1.57 | -0.0400 | -2.48% | 1.58 | 1.60 | 1.53 | 1,367,241 |
| 2026-05-18 | 1.61 | -0.1200 | -6.94% | 1.73 | 1.77 | 1.57 | 1,717,030 |
| 2026-05-15 | 1.73 | -0.1300 | -6.99% | 1.84 | 1.84 | 1.72 | 947,904 |
| 2026-05-14 | 1.86 | -0.0400 | -2.11% | 1.91 | 1.93 | 1.83 | 287,391 |
| 2026-05-13 | 1.90 | -0.0200 | -1.04% | 1.89 | 1.95 | 1.87 | 792,461 |
| 2026-05-12 | 1.92 | -0.1100 | -5.42% | 2.01 | 2.04 | 1.91 | 592,495 |
| 2026-05-11 | 2.03 | -0.0300 | -1.46% | 2.07 | 2.13 | 2.02 | 506,885 |
| 2026-05-08 | 2.06 | +0.0700 | +3.52% | 1.98 | 2.10 | 1.95 | 955,805 |
| 2026-05-07 | 1.99 | -0.0200 | -1.00% | 2.01 | 2.04 | 1.91 | 796,488 |
| 2026-05-06 | 2.01 | +0.0800 | +4.15% | 1.94 | 2.01 | 1.90 | 668,942 |
| 2026-05-05 | 1.93 | -0.0100 | -0.52% | 1.97 | 1.99 | 1.91 | 446,510 |
| 2026-05-04 | 1.94 | +0.0300 | +1.57% | 1.91 | 1.99 | 1.89 | 451,944 |
| 2026-05-01 | 1.91 | +0.0200 | +1.06% | 1.87 | 1.91 | 1.83 | 945,966 |
| 2026-04-30 | 1.89 | +0.0300 | +1.61% | 1.86 | 1.94 | 1.86 | 433,681 |
| 2026-04-29 | 1.86 | -0.0200 | -1.06% | 1.86 | 1.89 | 1.83 | 553,522 |
| 2026-04-28 | 1.88 | -0.0100 | -0.53% | 1.88 | 1.90 | 1.84 | 544,064 |
| 2026-04-27 | 1.89 | +0.0100 | +0.53% | 1.86 | 1.92 | 1.85 | 690,463 |
| 2026-04-24 | 1.88 | -0.0500 | -2.59% | 1.92 | 1.95 | 1.86 | 630,650 |
| 2026-04-23 | 1.93 | +0.1100 | +6.04% | 1.82 | 1.95 | 1.79 | 1,027,263 |