조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.76 | -0.0850 | -4.61% | 1.85 | 1.88 | 1.73 | 1,163,500 |
| 2026-10-12 | 1.85 | -0.1250 | -6.35% | 1.95 | 1.95 | 1.77 | 741,195 |
| 2026-10-09 | 1.97 | +0.0600 | +3.14% | 1.90 | 1.98 | 1.87 | 435,029 |
| 2026-10-08 | 1.91 | -0.0300 | -1.55% | 1.94 | 1.94 | 1.86 | 417,264 |
| 2026-10-07 | 1.94 | -0.0400 | -2.02% | 1.95 | 2.00 | 1.93 | 444,047 |
| 2026-10-06 | 1.98 | -0.0200 | -1.00% | 1.97 | 2.04 | 1.95 | 583,837 |
| 2026-10-05 | 2.00 | 0.00 | 0.00% | 2.00 | 2.03 | 1.96 | 407,491 |
| 2026-10-02 | 2.00 | +0.0700 | +3.63% | 1.96 | 2.02 | 1.93 | 434,455 |
| 2026-10-01 | 1.93 | -0.1250 | -6.08% | 2.10 | 2.10 | 1.93 | 476,970 |
| 2026-09-30 | 2.06 | +0.0350 | +1.73% | 2.03 | 2.08 | 1.99 | 579,458 |
| 2026-09-29 | 2.02 | -0.0300 | -1.46% | 2.03 | 2.05 | 2.01 | 400,252 |
| 2026-09-28 | 2.05 | -0.0100 | -0.49% | 2.05 | 2.07 | 1.94 | 765,110 |
| 2026-09-25 | 2.06 | -0.0400 | -1.90% | 2.10 | 2.15 | 2.05 | 447,301 |
| 2026-09-24 | 2.10 | -0.0500 | -2.33% | 2.15 | 2.17 | 2.08 | 499,103 |
| 2026-09-23 | 2.15 | -0.1600 | -6.93% | 2.30 | 2.31 | 2.14 | 412,347 |
| 2026-09-22 | 2.31 | +0.1100 | +5.00% | 2.23 | 2.34 | 2.21 | 468,654 |
| 2026-09-21 | 2.20 | -0.1000 | -4.35% | 2.31 | 2.32 | 2.20 | 366,096 |
| 2026-09-18 | 2.30 | 0.00 | 0.00% | 2.31 | 2.35 | 2.28 | 3,209,727 |
| 2026-09-17 | 2.30 | -0.0100 | -0.43% | 2.31 | 2.37 | 2.29 | 475,530 |
| 2026-09-16 | 2.31 | 0.00 | 0.00% | 2.32 | 2.35 | 2.26 | 370,502 |