조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.83 | +0.1500 | +8.93% | 1.72 | 1.83 | 1.71 | 1,484,537 |
| 2026-06-17 | 1.68 | +0.0100 | +0.60% | 1.68 | 1.73 | 1.66 | 677,003 |
| 2026-06-16 | 1.67 | 0.00 | 0.00% | 1.67 | 1.70 | 1.64 | 694,516 |
| 2026-06-15 | 1.67 | 0.00 | 0.00% | 1.67 | 1.73 | 1.65 | 375,349 |
| 2026-06-12 | 1.67 | 0.00 | 0.00% | 1.68 | 1.72 | 1.67 | 424,715 |
| 2026-06-11 | 1.67 | +0.0100 | +0.60% | 1.69 | 1.70 | 1.65 | 338,512 |
| 2026-06-10 | 1.66 | -0.0100 | -0.60% | 1.71 | 1.72 | 1.65 | 645,438 |
| 2026-06-09 | 1.67 | +0.0500 | +3.09% | 1.65 | 1.69 | 1.61 | 792,922 |
| 2026-06-08 | 1.62 | -0.0100 | -0.61% | 1.67 | 1.68 | 1.61 | 605,709 |
| 2026-06-05 | 1.63 | -0.0300 | -1.81% | 1.68 | 1.69 | 1.61 | 627,330 |
| 2026-06-04 | 1.66 | -0.0100 | -0.60% | 1.70 | 1.73 | 1.65 | 437,259 |
| 2026-06-03 | 1.67 | -0.0300 | -1.76% | 1.70 | 1.74 | 1.65 | 845,831 |
| 2026-06-02 | 1.70 | -0.0100 | -0.58% | 1.70 | 1.73 | 1.66 | 526,411 |
| 2026-06-01 | 1.71 | -0.0400 | -2.29% | 1.75 | 1.79 | 1.70 | 517,736 |
| 2026-05-29 | 1.75 | -0.0200 | -1.13% | 1.75 | 1.77 | 1.73 | 306,268 |
| 2026-05-28 | 1.77 | +0.0700 | +4.12% | 1.70 | 1.78 | 1.69 | 423,776 |
| 2026-05-27 | 1.70 | 0.00 | 0.00% | 1.71 | 1.74 | 1.70 | 537,459 |
| 2026-05-26 | 1.70 | +0.0100 | +0.59% | 1.73 | 1.75 | 1.69 | 413,780 |
| 2026-05-22 | 1.69 | -0.0500 | -2.87% | 1.73 | 1.79 | 1.69 | 512,162 |
| 2026-05-21 | 1.74 | +0.0600 | +3.57% | 1.65 | 1.77 | 1.63 | 977,141 |