조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 115.29 | +1.74 | +1.53% | 114.13 | 115.35 | 113.85 | 402,984 |
| 2026-05-19 | 113.55 | -1.00 | -0.87% | 113.73 | 114.24 | 112.86 | 33,241 |
| 2026-05-18 | 114.55 | -0.7100 | -0.62% | 115.42 | 115.43 | 113.59 | 65,425 |
| 2026-05-15 | 115.26 | -2.04 | -1.74% | 115.76 | 116.36 | 115.00 | 107,322 |
| 2026-05-14 | 117.30 | +1.50 | +1.30% | 115.88 | 117.43 | 115.88 | 33,762 |
| 2026-05-13 | 115.80 | +1.20 | +1.05% | 115.06 | 116.17 | 114.06 | 55,815 |
| 2026-05-12 | 114.60 | -0.5000 | -0.43% | 114.46 | 114.89 | 113.05 | 40,441 |
| 2026-05-11 | 115.10 | +0.2800 | +0.24% | 114.25 | 115.66 | 114.23 | 109,492 |
| 2026-05-08 | 114.82 | +1.24 | +1.09% | 114.03 | 114.85 | 114.03 | 68,304 |
| 2026-05-07 | 113.58 | -0.2500 | -0.22% | 114.19 | 114.66 | 113.25 | 204,371 |
| 2026-05-06 | 113.83 | +2.41 | +2.16% | 112.59 | 113.93 | 112.50 | 63,413 |
| 2026-05-05 | 111.42 | +0.9200 | +0.83% | 111.23 | 111.67 | 111.13 | 89,613 |
| 2026-05-04 | 110.50 | -0.0400 | -0.04% | 110.62 | 111.11 | 109.77 | 63,686 |
| 2026-05-01 | 110.54 | +0.6800 | +0.62% | 110.43 | 111.00 | 110.42 | 150,001 |
| 2026-04-30 | 109.86 | +0.7950 | +0.73% | 109.77 | 110.00 | 108.20 | 64,831 |
| 2026-04-29 | 109.07 | -0.1650 | -0.15% | 109.27 | 109.38 | 108.48 | 76,417 |
| 2026-04-28 | 109.23 | -1.36 | -1.23% | 109.13 | 109.53 | 108.57 | 66,275 |
| 2026-04-27 | 110.59 | +0.4400 | +0.40% | 109.96 | 110.66 | 109.64 | 53,658 |
| 2026-04-24 | 110.15 | +1.69 | +1.56% | 109.04 | 110.27 | 108.74 | 50,438 |
| 2026-04-23 | 108.46 | -1.12 | -1.02% | 109.19 | 109.50 | 107.41 | 47,737 |