조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 118.21 | -0.0600 | -0.05% | 117.55 | 118.28 | 117.41 | 74,289 |
| 2026-10-12 | 118.27 | -0.9200 | -0.77% | 119.02 | 119.02 | 118.14 | 49,297 |
| 2026-10-09 | 119.19 | +0.7300 | +0.62% | 119.34 | 119.34 | 118.73 | 84,111 |
| 2026-10-08 | 118.46 | -1.59 | -1.32% | 119.34 | 119.81 | 117.92 | 257,293 |
| 2026-10-07 | 120.05 | -0.5100 | -0.42% | 119.73 | 120.15 | 119.42 | 48,121 |
| 2026-10-06 | 120.56 | +0.7300 | +0.61% | 120.53 | 121.11 | 120.48 | 46,972 |
| 2026-10-05 | 119.83 | +1.08 | +0.91% | 118.91 | 120.02 | 118.91 | 94,505 |
| 2026-10-02 | 118.75 | +1.26 | +1.07% | 119.03 | 119.52 | 118.61 | 56,815 |
| 2026-10-01 | 117.50 | +0.5250 | +0.45% | 117.40 | 117.82 | 116.49 | 103,677 |
| 2026-09-30 | 116.97 | -0.1300 | -0.11% | 117.59 | 118.00 | 116.97 | 184,574 |
| 2026-09-29 | 117.10 | +0.0600 | +0.05% | 117.65 | 117.65 | 116.82 | 30,541 |
| 2026-09-28 | 117.04 | -0.8440 | -0.72% | 117.59 | 117.69 | 116.53 | 53,842 |
| 2026-09-25 | 117.88 | +0.4740 | +0.40% | 117.84 | 118.00 | 117.19 | 57,103 |
| 2026-09-24 | 117.41 | +0.1300 | +0.11% | 116.28 | 117.65 | 116.10 | 132,756 |
| 2026-09-23 | 117.28 | -1.10 | -0.93% | 118.25 | 118.25 | 116.97 | 89,838 |
| 2026-09-22 | 118.38 | +0.4900 | +0.42% | 117.91 | 118.58 | 117.91 | 25,051 |
| 2026-09-21 | 117.89 | +2.71 | +2.35% | 116.24 | 118.09 | 116.09 | 34,141 |
| 2026-09-18 | 115.18 | +0.7900 | +0.69% | 114.73 | 115.19 | 114.47 | 43,458 |
| 2026-09-17 | 114.39 | +1.87 | +1.66% | 114.51 | 114.51 | 114.08 | 35,404 |
| 2026-09-16 | 112.52 | +0.1100 | +0.10% | 113.05 | 113.71 | 111.82 | 21,558 |