조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 117.14 | +2.24 | +1.95% | 116.93 | 117.36 | 116.14 | 39,716 |
| 2026-06-17 | 114.90 | -1.34 | -1.15% | 116.61 | 116.95 | 114.78 | 65,640 |
| 2026-06-16 | 116.24 | -1.27 | -1.08% | 117.46 | 117.60 | 116.15 | 60,693 |
| 2026-06-15 | 117.51 | +3.21 | +2.81% | 116.79 | 117.83 | 116.79 | 94,841 |
| 2026-06-12 | 114.30 | +0.3600 | +0.32% | 114.49 | 114.94 | 113.20 | 77,086 |
| 2026-06-11 | 113.94 | +2.58 | +2.32% | 111.73 | 114.20 | 111.26 | 101,425 |
| 2026-06-10 | 111.36 | -2.77 | -2.43% | 113.14 | 114.02 | 111.36 | 86,077 |
| 2026-06-09 | 114.13 | -0.7000 | -0.61% | 115.86 | 116.38 | 110.94 | 154,009 |
| 2026-06-08 | 114.83 | +0.8700 | +0.76% | 115.42 | 115.78 | 114.68 | 71,109 |
| 2026-06-05 | 113.96 | -4.96 | -4.17% | 117.47 | 117.60 | 113.64 | 143,482 |
| 2026-06-04 | 118.92 | -0.0700 | -0.06% | 117.44 | 119.32 | 117.43 | 48,910 |
| 2026-06-03 | 118.99 | -1.23 | -1.02% | 120.14 | 120.14 | 118.80 | 115,907 |
| 2026-06-02 | 120.22 | +0.1600 | +0.13% | 120.29 | 120.57 | 119.69 | 48,103 |
| 2026-06-01 | 120.06 | +1.18 | +0.99% | 118.78 | 120.46 | 118.78 | 49,340 |
| 2026-05-29 | 118.88 | +0.6400 | +0.54% | 118.58 | 119.08 | 118.25 | 35,055 |
| 2026-05-28 | 118.24 | +1.25 | +1.07% | 117.01 | 118.35 | 116.79 | 44,677 |
| 2026-05-27 | 116.99 | -0.0500 | -0.04% | 117.09 | 117.16 | 116.43 | 28,908 |
| 2026-05-26 | 117.04 | +1.45 | +1.25% | 116.53 | 117.42 | 116.51 | 36,579 |
| 2026-05-22 | 115.59 | +0.1700 | +0.15% | 116.19 | 116.36 | 115.46 | 82,384 |
| 2026-05-21 | 115.42 | +0.1300 | +0.11% | 114.69 | 115.87 | 114.36 | 146,768 |