조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 109.58 | +1.93 | +1.79% | 108.76 | 109.59 | 108.56 | 52,390 |
| 2026-04-21 | 107.65 | -0.7200 | -0.66% | 108.59 | 108.94 | 107.52 | 124,401 |
| 2026-04-20 | 108.37 | -0.2600 | -0.24% | 108.28 | 108.50 | 107.76 | 109,448 |
| 2026-04-17 | 108.63 | +1.72 | +1.61% | 108.00 | 108.85 | 108.00 | 47,935 |
| 2026-04-16 | 106.91 | +0.2500 | +0.23% | 107.04 | 107.18 | 106.21 | 71,529 |
| 2026-04-15 | 106.66 | +1.37 | +1.30% | 105.61 | 106.74 | 105.57 | 61,893 |