조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.60 | +0.6500 | +0.65% | 100.16 | 100.66 | 99.92 | 14,561 |
| 2026-05-19 | 99.95 | -0.4250 | -0.42% | 100.03 | 100.36 | 99.93 | 32,251 |
| 2026-05-18 | 100.38 | +0.4790 | +0.48% | 100.15 | 100.38 | 99.90 | 79,468 |
| 2026-05-15 | 99.90 | -0.6940 | -0.69% | 100.31 | 100.37 | 99.88 | 61,260 |
| 2026-05-14 | 100.59 | +0.2600 | +0.26% | 100.66 | 100.84 | 100.52 | 33,926 |
| 2026-05-13 | 100.33 | +0.1700 | +0.17% | 99.96 | 100.45 | 99.89 | 16,982 |
| 2026-05-12 | 100.16 | +0.1300 | +0.13% | 100.07 | 100.18 | 99.49 | 12,954 |
| 2026-05-11 | 100.03 | +0.1450 | +0.15% | 99.98 | 100.13 | 99.87 | 20,445 |
| 2026-05-08 | 99.89 | +0.3700 | +0.37% | 99.78 | 100.05 | 99.78 | 16,990 |
| 2026-05-07 | 99.52 | -0.5650 | -0.56% | 100.07 | 100.07 | 99.36 | 39,835 |
| 2026-05-06 | 100.08 | +0.7000 | +0.70% | 99.68 | 100.20 | 99.66 | 50,632 |
| 2026-05-05 | 99.38 | +0.8100 | +0.82% | 98.77 | 99.58 | 98.77 | 24,371 |
| 2026-05-04 | 98.57 | -0.6900 | -0.70% | 98.99 | 99.33 | 98.51 | 26,299 |
| 2026-05-01 | 99.26 | -0.0400 | -0.04% | 99.54 | 99.98 | 99.26 | 37,665 |
| 2026-04-30 | 99.30 | +1.45 | +1.48% | 98.08 | 99.42 | 98.08 | 36,519 |
| 2026-04-29 | 97.85 | +0.0943 | +0.10% | 97.62 | 97.85 | 97.57 | 19,789 |
| 2026-04-28 | 97.76 | +0.1350 | +0.14% | 98.06 | 98.07 | 97.62 | 39,307 |
| 2026-04-27 | 97.62 | -0.1200 | -0.12% | 97.53 | 97.98 | 97.53 | 32,457 |
| 2026-04-24 | 97.74 | -0.0100 | -0.01% | 97.99 | 97.99 | 97.52 | 31,923 |
| 2026-04-23 | 97.75 | +0.1300 | +0.13% | 97.51 | 97.90 | 97.11 | 106,187 |