조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 108.47 | +0.0225 | +0.02% | 108.91 | 108.91 | 108.47 | 10,861 |
| 2026-10-12 | 108.45 | +0.6075 | +0.56% | 108.19 | 108.51 | 108.19 | 11,530 |
| 2026-10-09 | 107.84 | +0.6300 | +0.59% | 107.05 | 107.94 | 107.05 | 19,532 |
| 2026-10-08 | 107.21 | +0.4500 | +0.42% | 106.71 | 107.21 | 106.56 | 19,435 |
| 2026-10-07 | 106.76 | -0.1500 | -0.14% | 106.55 | 106.92 | 106.40 | 19,765 |
| 2026-10-06 | 106.91 | +0.6200 | +0.58% | 106.66 | 107.06 | 106.66 | 142,823 |
| 2026-10-05 | 106.29 | +0.4700 | +0.44% | 105.78 | 106.60 | 105.63 | 12,536 |
| 2026-10-02 | 105.82 | +0.5200 | +0.49% | 105.79 | 106.02 | 105.55 | 22,862 |
| 2026-10-01 | 105.30 | -0.0400 | -0.04% | 105.54 | 105.71 | 104.80 | 29,334 |
| 2026-09-30 | 105.34 | -0.4200 | -0.40% | 106.02 | 106.37 | 105.34 | 21,219 |
| 2026-09-29 | 105.76 | -0.3394 | -0.32% | 106.01 | 106.01 | 105.45 | 25,231 |
| 2026-09-28 | 106.10 | -0.9306 | -0.87% | 106.50 | 106.55 | 106.09 | 66,036 |
| 2026-09-25 | 107.03 | +0.5500 | +0.52% | 106.69 | 107.03 | 106.55 | 9,240 |
| 2026-09-24 | 106.48 | -0.0900 | -0.08% | 106.38 | 106.64 | 106.19 | 86,742 |
| 2026-09-23 | 106.57 | -0.6000 | -0.56% | 107.12 | 107.12 | 106.56 | 18,612 |
| 2026-09-22 | 107.17 | -0.3800 | -0.35% | 107.86 | 107.86 | 107.17 | 25,646 |
| 2026-09-21 | 107.55 | +0.9500 | +0.89% | 106.94 | 107.71 | 106.90 | 22,254 |
| 2026-09-18 | 106.60 | -0.5100 | -0.48% | 107.03 | 107.13 | 106.51 | 14,447 |
| 2026-09-17 | 107.11 | +0.7400 | +0.70% | 107.28 | 107.28 | 106.70 | 30,070 |
| 2026-09-16 | 106.37 | -0.9351 | -0.87% | 107.20 | 107.32 | 105.92 | 15,207 |
iShares Morningstar Large-Cap Value ETF 게시판 0
글쓰기