조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 97.62 | +0.3800 | +0.39% | 97.87 | 97.92 | 97.44 | 26,689 |
| 2026-04-21 | 97.24 | -0.6500 | -0.66% | 98.10 | 98.24 | 97.20 | 30,345 |
| 2026-04-20 | 97.89 | -0.1200 | -0.12% | 97.95 | 98.20 | 97.80 | 21,729 |
| 2026-04-17 | 98.01 | +0.8500 | +0.87% | 97.53 | 98.30 | 97.48 | 33,381 |
| 2026-04-16 | 97.16 | +0.2700 | +0.28% | 96.90 | 97.21 | 96.86 | 21,621 |
| 2026-04-15 | 96.89 | +0.3600 | +0.37% | 96.62 | 97.02 | 96.34 | 22,489 |