조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.09 | +0.2000 | +0.20% | 101.65 | 101.70 | 100.94 | 30,131 |
| 2026-06-17 | 100.89 | -1.29 | -1.26% | 102.01 | 102.23 | 100.71 | 30,917 |
| 2026-06-16 | 102.18 | +0.0100 | +0.01% | 102.41 | 102.60 | 102.10 | 20,385 |
| 2026-06-15 | 102.17 | +0.2500 | +0.25% | 102.27 | 102.58 | 102.14 | 24,317 |
| 2026-06-12 | 101.92 | +0.7000 | +0.69% | 101.58 | 102.03 | 101.05 | 15,508 |
| 2026-06-11 | 101.22 | +1.21 | +1.21% | 100.48 | 101.55 | 100.23 | 16,564 |
| 2026-06-10 | 100.01 | -0.8900 | -0.88% | 100.86 | 101.04 | 100.01 | 18,960 |
| 2026-06-09 | 100.90 | -0.0100 | -0.01% | 101.49 | 101.49 | 99.86 | 46,206 |
| 2026-06-08 | 100.91 | -0.0600 | -0.06% | 101.42 | 101.70 | 100.90 | 42,106 |
| 2026-06-05 | 100.97 | -1.30 | -1.27% | 102.10 | 102.32 | 100.90 | 31,701 |
| 2026-06-04 | 102.27 | +0.9800 | +0.97% | 101.97 | 102.31 | 101.97 | 32,743 |
| 2026-06-03 | 101.29 | -0.4500 | -0.44% | 101.39 | 101.71 | 101.25 | 13,541 |
| 2026-06-02 | 101.74 | +0.3600 | +0.36% | 100.98 | 101.79 | 100.98 | 22,802 |
| 2026-06-01 | 101.38 | -0.5200 | -0.51% | 101.46 | 101.67 | 101.27 | 17,881 |
| 2026-05-29 | 101.90 | +0.0100 | +0.01% | 101.89 | 102.16 | 101.82 | 17,653 |
| 2026-05-28 | 101.89 | +0.1500 | +0.15% | 101.69 | 102.02 | 101.59 | 36,784 |
| 2026-05-27 | 101.74 | +0.0600 | +0.06% | 101.83 | 102.01 | 101.67 | 22,856 |
| 2026-05-26 | 101.68 | +0.1400 | +0.14% | 101.87 | 102.02 | 101.50 | 13,550 |
| 2026-05-22 | 101.54 | +0.6466 | +0.64% | 101.17 | 101.81 | 101.17 | 13,564 |
| 2026-05-21 | 100.89 | +0.2934 | +0.29% | 100.26 | 100.91 | 100.03 | 14,531 |