조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.48 | +0.2200 | +2.66% | 8.28 | 8.67 | 8.26 | 648,564 |
| 2026-05-19 | 8.26 | +0.1600 | +1.98% | 8.12 | 8.32 | 8.00 | 325,751 |
| 2026-05-18 | 8.10 | +0.2400 | +3.05% | 7.91 | 8.13 | 7.79 | 403,647 |
| 2026-05-15 | 7.86 | -0.0900 | -1.13% | 7.91 | 7.99 | 7.65 | 375,874 |
| 2026-05-14 | 7.95 | +0.2700 | +3.52% | 7.79 | 7.99 | 7.66 | 415,343 |
| 2026-05-13 | 7.68 | 0.00 | 0.00% | 7.68 | 7.78 | 7.58 | 326,211 |
| 2026-05-12 | 7.68 | -0.0500 | -0.65% | 7.67 | 7.79 | 7.63 | 246,943 |
| 2026-05-11 | 7.73 | -0.4200 | -5.15% | 8.16 | 8.30 | 7.70 | 315,815 |
| 2026-05-08 | 8.15 | +0.2400 | +3.03% | 7.87 | 8.16 | 7.85 | 370,920 |
| 2026-05-07 | 7.91 | +0.0500 | +0.64% | 7.90 | 8.07 | 7.84 | 304,712 |
| 2026-05-06 | 7.86 | +0.4100 | +5.50% | 7.52 | 7.96 | 7.52 | 390,493 |
| 2026-05-05 | 7.45 | -0.0800 | -1.06% | 7.59 | 7.70 | 7.43 | 324,400 |
| 2026-05-04 | 7.53 | -0.1700 | -2.21% | 7.65 | 7.92 | 7.33 | 515,931 |
| 2026-05-01 | 7.70 | +0.2700 | +3.63% | 7.42 | 7.76 | 7.18 | 454,505 |
| 2026-04-30 | 7.43 | -0.0800 | -1.07% | 7.30 | 8.19 | 7.30 | 602,464 |
| 2026-04-29 | 7.51 | -0.1300 | -1.70% | 7.49 | 7.79 | 7.35 | 536,181 |
| 2026-04-28 | 7.64 | +0.0600 | +0.79% | 7.53 | 7.73 | 7.47 | 464,679 |
| 2026-04-27 | 7.58 | +0.1700 | +2.29% | 7.55 | 7.63 | 7.43 | 469,840 |
| 2026-04-24 | 7.41 | +0.2500 | +3.49% | 7.21 | 7.41 | 7.01 | 347,280 |
| 2026-04-23 | 7.16 | -0.1700 | -2.32% | 7.44 | 7.76 | 7.07 | 460,957 |