조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.10 | -0.2200 | -2.64% | 8.48 | 8.54 | 8.07 | 1,161,514 |
| 2026-06-17 | 8.32 | -0.3300 | -3.82% | 8.62 | 8.70 | 8.19 | 495,027 |
| 2026-06-16 | 8.65 | -0.2600 | -2.92% | 8.94 | 9.14 | 8.64 | 358,236 |
| 2026-06-15 | 8.91 | -0.0900 | -1.00% | 9.09 | 9.14 | 8.87 | 433,420 |
| 2026-06-12 | 9.00 | -0.0100 | -0.11% | 9.10 | 9.17 | 8.92 | 901,247 |
| 2026-06-11 | 9.01 | +0.3500 | +4.04% | 8.74 | 9.02 | 8.62 | 726,435 |
| 2026-06-10 | 8.66 | -0.1300 | -1.48% | 8.82 | 9.00 | 8.63 | 361,564 |
| 2026-06-09 | 8.79 | +0.2700 | +3.17% | 8.62 | 8.85 | 8.61 | 440,540 |
| 2026-06-08 | 8.52 | -0.0900 | -1.05% | 8.73 | 8.75 | 8.47 | 268,189 |
| 2026-06-05 | 8.61 | -0.2300 | -2.60% | 8.75 | 8.81 | 8.59 | 396,690 |
| 2026-06-04 | 8.84 | +0.1500 | +1.73% | 8.73 | 8.85 | 8.63 | 482,437 |
| 2026-06-03 | 8.69 | -0.2000 | -2.25% | 8.89 | 8.97 | 8.67 | 355,114 |
| 2026-06-02 | 8.89 | +0.1500 | +1.72% | 8.70 | 8.91 | 8.66 | 388,178 |
| 2026-06-01 | 8.74 | -0.2300 | -2.56% | 8.97 | 8.97 | 8.58 | 800,463 |
| 2026-05-29 | 8.97 | +0.0700 | +0.79% | 8.89 | 9.15 | 8.70 | 3,690,529 |
| 2026-05-28 | 8.90 | +0.2100 | +2.42% | 8.83 | 9.03 | 8.81 | 679,385 |
| 2026-05-27 | 8.69 | -0.0300 | -0.34% | 8.76 | 8.86 | 8.60 | 456,031 |
| 2026-05-26 | 8.72 | +0.1350 | +1.57% | 8.66 | 8.75 | 8.50 | 397,504 |
| 2026-05-22 | 8.59 | -0.0950 | -1.09% | 8.74 | 8.88 | 8.54 | 438,549 |
| 2026-05-21 | 8.68 | +0.2000 | +2.36% | 8.52 | 8.89 | 8.48 | 493,792 |