조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.96 | -0.0500 | -0.71% | 7.07 | 7.13 | 6.87 | 362,628 |
| 2026-10-12 | 7.01 | -0.1300 | -1.82% | 7.11 | 7.12 | 7.00 | 322,536 |
| 2026-10-09 | 7.14 | -0.0500 | -0.70% | 7.20 | 7.22 | 7.08 | 186,754 |
| 2026-10-08 | 7.19 | +0.0300 | +0.42% | 7.07 | 7.21 | 7.02 | 363,364 |
| 2026-10-07 | 7.16 | -0.0350 | -0.49% | 7.12 | 7.52 | 7.02 | 204,184 |
| 2026-10-06 | 7.20 | +0.0850 | +1.20% | 7.16 | 7.28 | 7.15 | 294,658 |
| 2026-10-05 | 7.11 | +0.0300 | +0.42% | 7.11 | 7.14 | 6.96 | 317,108 |
| 2026-10-02 | 7.08 | +0.1100 | +1.58% | 7.07 | 7.21 | 7.00 | 457,269 |
| 2026-10-01 | 6.97 | -0.1300 | -1.83% | 7.11 | 7.11 | 6.83 | 408,364 |
| 2026-09-30 | 7.10 | -0.0800 | -1.11% | 7.22 | 7.27 | 7.08 | 405,782 |
| 2026-09-29 | 7.18 | -0.0900 | -1.24% | 7.18 | 7.30 | 7.16 | 304,670 |
| 2026-09-28 | 7.27 | -0.1000 | -1.36% | 7.24 | 7.35 | 7.18 | 421,336 |
| 2026-09-25 | 7.37 | -0.1500 | -1.99% | 7.52 | 7.53 | 7.36 | 261,031 |
| 2026-09-24 | 7.52 | +0.0500 | +0.67% | 7.47 | 7.60 | 7.45 | 417,499 |
| 2026-09-23 | 7.47 | -0.2100 | -2.73% | 7.64 | 7.64 | 7.43 | 317,843 |
| 2026-09-22 | 7.68 | -0.1300 | -1.66% | 7.73 | 7.78 | 7.45 | 442,904 |
| 2026-09-21 | 7.81 | +0.1000 | +1.30% | 7.73 | 7.84 | 7.68 | 214,182 |
| 2026-09-18 | 7.71 | -0.0400 | -0.52% | 7.69 | 7.71 | 7.55 | 704,921 |
| 2026-09-17 | 7.75 | +0.0600 | +0.78% | 7.79 | 7.81 | 7.73 | 206,425 |
| 2026-09-16 | 7.69 | -0.0900 | -1.16% | 7.78 | 7.87 | 7.59 | 314,115 |