조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.41 | +0.1600 | +3.05% | 5.75 | 5.75 | 5.32 | 10,107 |
| 2026-05-19 | 5.25 | -0.4000 | -7.08% | 5.62 | 5.63 | 5.25 | 14,755 |
| 2026-05-18 | 5.65 | -0.0300 | -0.53% | 5.50 | 5.90 | 5.39 | 14,860 |
| 2026-05-15 | 5.68 | -0.2300 | -3.89% | 5.86 | 5.86 | 5.58 | 16,259 |
| 2026-05-14 | 5.91 | +0.1400 | +2.43% | 5.83 | 5.98 | 5.75 | 11,753 |
| 2026-05-13 | 5.77 | +0.0500 | +0.87% | 5.61 | 5.85 | 5.20 | 276,801 |
| 2026-05-12 | 5.72 | +0.1100 | +1.96% | 5.53 | 5.76 | 5.53 | 11,327 |
| 2026-05-11 | 5.61 | +0.3200 | +6.05% | 5.24 | 5.62 | 5.10 | 67,706 |
| 2026-05-08 | 5.29 | -0.6200 | -10.49% | 5.68 | 5.90 | 5.28 | 75,399 |
| 2026-05-07 | 5.91 | -0.1700 | -2.80% | 6.05 | 6.11 | 5.63 | 100,065 |
| 2026-05-06 | 6.08 | +0.2500 | +4.29% | 5.94 | 6.08 | 5.93 | 17,164 |
| 2026-05-05 | 5.83 | +0.1150 | +2.01% | 5.71 | 5.93 | 5.53 | 33,741 |
| 2026-05-04 | 5.72 | +0.0550 | +0.97% | 5.66 | 5.80 | 5.50 | 53,372 |
| 2026-05-01 | 5.66 | -0.3600 | -5.98% | 5.97 | 6.21 | 5.65 | 109,887 |
| 2026-04-30 | 6.02 | +0.0900 | +1.52% | 5.93 | 6.11 | 5.88 | 23,301 |
| 2026-04-29 | 5.93 | +0.1800 | +3.13% | 5.59 | 5.99 | 5.53 | 26,313 |
| 2026-04-28 | 5.75 | -0.0800 | -1.37% | 5.80 | 5.89 | 5.52 | 44,364 |
| 2026-04-27 | 5.83 | +0.1200 | +2.10% | 5.78 | 5.91 | 5.58 | 70,993 |
| 2026-04-24 | 5.71 | -0.1500 | -2.56% | 5.85 | 6.18 | 5.52 | 239,339 |
| 2026-04-23 | 5.86 | -0.1500 | -2.50% | 5.91 | 6.00 | 5.82 | 35,239 |