조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.24 | -0.0100 | -0.24% | 4.16 | 4.25 | 4.05 | 10,117 |
| 2026-10-12 | 4.25 | +0.0100 | +0.24% | 4.29 | 4.29 | 4.00 | 28,054 |
| 2026-10-09 | 4.24 | -0.0200 | -0.47% | 4.17 | 4.31 | 3.90 | 8,121 |
| 2026-10-08 | 4.26 | -0.3500 | -7.59% | 4.48 | 4.48 | 4.00 | 30,083 |
| 2026-10-07 | 4.61 | +0.0100 | +0.22% | 4.60 | 4.61 | 4.60 | 2,243 |
| 2026-10-06 | 4.60 | -0.1000 | -2.13% | 4.70 | 4.72 | 4.60 | 13,741 |
| 2026-10-05 | 4.70 | +0.1000 | +2.17% | 4.60 | 4.73 | 4.60 | 8,533 |
| 2026-10-02 | 4.60 | +0.0199 | +0.43% | 4.69 | 4.69 | 4.56 | 7,831 |
| 2026-10-01 | 4.58 | +0.0001 | +0.00% | 4.60 | 4.67 | 4.58 | 11,826 |
| 2026-09-30 | 4.58 | 0.00 | 0.00% | 4.58 | 4.63 | 4.58 | 9,359 |
| 2026-09-29 | 4.58 | -0.0600 | -1.29% | 4.61 | 4.62 | 4.57 | 7,256 |
| 2026-09-28 | 4.64 | -0.0800 | -1.69% | 4.85 | 4.85 | 4.64 | 2,192 |
| 2026-09-25 | 4.72 | +0.0600 | +1.29% | 4.70 | 4.81 | 4.70 | 17,833 |
| 2026-09-24 | 4.66 | -0.1800 | -3.72% | 4.82 | 4.82 | 4.65 | 3,689 |
| 2026-09-23 | 4.84 | -0.0100 | -0.21% | 4.95 | 4.98 | 4.81 | 1,479 |
| 2026-09-22 | 4.85 | +0.0400 | +0.83% | 4.77 | 5.02 | 4.77 | 8,464 |
| 2026-09-21 | 4.81 | -0.0800 | -1.64% | 4.80 | 5.10 | 4.80 | 23,922 |
| 2026-09-18 | 4.89 | -0.1300 | -2.59% | 5.18 | 5.24 | 4.64 | 77,052 |
| 2026-09-17 | 5.02 | +0.0900 | +1.83% | 5.21 | 5.28 | 4.99 | 22,817 |
| 2026-09-16 | 4.93 | +0.0100 | +0.20% | 5.18 | 5.18 | 4.88 | 20,352 |