조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.00 | +0.3100 | +5.45% | 5.64 | 6.12 | 5.64 | 34,301 |
| 2026-06-17 | 5.69 | +0.2400 | +4.40% | 5.45 | 5.70 | 5.45 | 7,384 |
| 2026-06-16 | 5.45 | -0.0900 | -1.62% | 5.43 | 5.72 | 5.42 | 15,147 |
| 2026-06-15 | 5.54 | -0.0800 | -1.42% | 5.80 | 5.92 | 5.54 | 22,009 |
| 2026-06-12 | 5.62 | -0.0900 | -1.58% | 5.69 | 5.86 | 5.43 | 13,306 |
| 2026-06-11 | 5.71 | +0.2000 | +3.63% | 5.82 | 5.84 | 5.52 | 11,202 |
| 2026-06-10 | 5.51 | -0.0400 | -0.72% | 5.55 | 5.77 | 5.50 | 10,398 |
| 2026-06-09 | 5.55 | -0.0800 | -1.42% | 5.61 | 5.62 | 5.55 | 7,227 |
| 2026-06-08 | 5.63 | -0.0200 | -0.35% | 5.94 | 5.94 | 5.42 | 7,498 |
| 2026-06-05 | 5.65 | -0.0400 | -0.70% | 5.69 | 5.69 | 5.50 | 7,384 |
| 2026-06-04 | 5.69 | +0.2400 | +4.40% | 5.69 | 5.77 | 5.55 | 5,547 |
| 2026-06-03 | 5.45 | 0.00 | 0.00% | 5.38 | 5.58 | 5.38 | 6,382 |
| 2026-06-02 | 5.45 | -0.0200 | -0.37% | 5.81 | 5.92 | 5.36 | 45,993 |
| 2026-06-01 | 5.47 | -0.4100 | -6.97% | 5.79 | 5.79 | 5.44 | 46,857 |
| 2026-05-29 | 5.88 | -0.0450 | -0.76% | 5.85 | 6.00 | 5.83 | 10,724 |
| 2026-05-28 | 5.93 | -0.0050 | -0.08% | 6.00 | 6.01 | 5.82 | 15,323 |
| 2026-05-27 | 5.93 | +0.1100 | +1.89% | 5.28 | 6.03 | 5.28 | 21,583 |
| 2026-05-26 | 5.82 | +0.2600 | +4.68% | 5.49 | 5.82 | 5.49 | 22,059 |
| 2026-05-22 | 5.56 | +0.0400 | +0.72% | 5.52 | 5.70 | 5.50 | 11,293 |
| 2026-05-21 | 5.52 | +0.1100 | +2.03% | 5.44 | 5.66 | 5.33 | 21,259 |