조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.22 | +1.13 | +3.41% | 33.20 | 34.63 | 33.14 | 1,570,955 |
| 2026-05-19 | 33.09 | -1.16 | -3.39% | 34.12 | 34.39 | 32.71 | 1,273,931 |
| 2026-05-18 | 34.25 | +0.6600 | +1.96% | 33.57 | 34.81 | 33.57 | 716,933 |
| 2026-05-15 | 33.59 | -0.4600 | -1.35% | 34.07 | 34.62 | 33.23 | 991,181 |
| 2026-05-14 | 34.05 | +0.2600 | +0.77% | 33.99 | 34.66 | 33.88 | 605,624 |
| 2026-05-13 | 33.79 | -0.1500 | -0.44% | 33.58 | 34.09 | 33.37 | 1,004,880 |
| 2026-05-12 | 33.94 | +0.1000 | +0.30% | 33.96 | 34.45 | 33.57 | 949,236 |
| 2026-05-11 | 33.84 | -1.46 | -4.14% | 35.45 | 35.79 | 33.76 | 859,669 |
| 2026-05-08 | 35.30 | -0.3400 | -0.95% | 35.94 | 36.21 | 35.22 | 1,270,304 |
| 2026-05-07 | 35.64 | -0.0500 | -0.14% | 35.69 | 36.41 | 35.16 | 981,097 |
| 2026-05-06 | 35.69 | -0.0500 | -0.14% | 36.23 | 36.44 | 35.60 | 809,384 |
| 2026-05-05 | 35.74 | +0.5000 | +1.42% | 35.69 | 36.44 | 35.46 | 1,301,579 |
| 2026-05-04 | 35.24 | -1.27 | -3.48% | 36.50 | 37.51 | 34.87 | 2,251,158 |
| 2026-05-01 | 36.51 | -1.51 | -3.97% | 35.52 | 37.39 | 34.14 | 3,739,421 |
| 2026-04-30 | 38.02 | +0.7800 | +2.09% | 37.42 | 38.23 | 36.48 | 1,164,383 |
| 2026-04-29 | 37.24 | +0.2700 | +0.73% | 36.99 | 37.58 | 36.13 | 1,095,454 |
| 2026-04-28 | 36.97 | -0.1500 | -0.40% | 37.46 | 37.56 | 36.68 | 913,662 |
| 2026-04-27 | 37.12 | +0.6700 | +1.84% | 36.80 | 38.04 | 36.80 | 1,068,816 |
| 2026-04-24 | 36.45 | -0.1600 | -0.44% | 36.35 | 36.79 | 36.12 | 758,887 |
| 2026-04-23 | 36.61 | +0.3900 | +1.08% | 36.05 | 36.67 | 35.72 | 719,167 |