조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.66 | -0.0400 | -0.08% | 51.60 | 51.95 | 51.32 | 622,563 |
| 2026-10-12 | 51.70 | +0.9000 | +1.77% | 50.66 | 51.87 | 50.17 | 787,988 |
| 2026-10-09 | 50.80 | -0.5100 | -0.99% | 51.98 | 52.16 | 50.65 | 682,236 |
| 2026-10-08 | 51.31 | -0.1400 | -0.27% | 51.48 | 53.61 | 48.24 | 1,926,980 |
| 2026-10-07 | 51.45 | +0.8700 | +1.72% | 51.06 | 51.78 | 50.50 | 1,021,077 |
| 2026-10-06 | 50.58 | -2.00 | -3.80% | 53.06 | 53.11 | 50.19 | 1,639,622 |
| 2026-10-05 | 52.58 | -0.1400 | -0.27% | 53.00 | 53.25 | 51.88 | 794,896 |
| 2026-10-02 | 52.72 | +0.2000 | +0.38% | 52.36 | 53.47 | 52.07 | 746,955 |
| 2026-10-01 | 52.52 | -2.28 | -4.16% | 54.62 | 55.01 | 51.63 | 1,942,907 |
| 2026-09-30 | 54.80 | -1.53 | -2.72% | 56.26 | 56.52 | 54.62 | 917,263 |
| 2026-09-29 | 56.33 | +0.2000 | +0.36% | 56.30 | 56.51 | 55.12 | 1,207,153 |
| 2026-09-28 | 56.13 | +0.0800 | +0.14% | 56.20 | 57.73 | 55.66 | 1,395,685 |
| 2026-09-25 | 56.05 | +0.8900 | +1.61% | 55.16 | 56.68 | 54.53 | 1,048,896 |
| 2026-09-24 | 55.16 | +1.86 | +3.49% | 54.28 | 55.49 | 53.30 | 1,119,726 |
| 2026-09-23 | 53.30 | -0.2900 | -0.54% | 53.73 | 54.76 | 52.97 | 716,768 |
| 2026-09-22 | 53.59 | -0.4500 | -0.83% | 54.13 | 54.38 | 52.80 | 1,105,954 |
| 2026-09-21 | 54.04 | +1.27 | +2.41% | 53.02 | 54.89 | 52.57 | 1,134,786 |
| 2026-09-18 | 52.77 | +0.9400 | +1.81% | 51.56 | 53.42 | 51.12 | 1,320,382 |
| 2026-09-17 | 51.83 | -0.2400 | -0.46% | 52.59 | 52.59 | 51.34 | 653,040 |
| 2026-09-16 | 52.07 | -0.7000 | -1.33% | 52.72 | 53.73 | 51.64 | 960,069 |
기간별 수익률
1개월-0.83%2026-09-11 기준
6개월+39.85%2026-04-13 기준
1년+66.16%2025-10-13 기준
3년+191.21%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
아이맥스 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com