조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.33 | +0.0400 | +0.09% | 44.55 | 45.16 | 44.05 | 674,543 |
| 2026-06-17 | 44.29 | +0.5800 | +1.33% | 44.00 | 45.09 | 43.64 | 1,041,728 |
| 2026-06-16 | 43.71 | +1.39 | +3.28% | 42.80 | 44.55 | 42.53 | 1,070,695 |
| 2026-06-15 | 42.32 | +0.0800 | +0.19% | 42.67 | 42.89 | 41.21 | 821,769 |
| 2026-06-12 | 42.24 | +0.1200 | +0.28% | 42.16 | 42.74 | 41.57 | 518,759 |
| 2026-06-11 | 42.12 | -0.0600 | -0.14% | 42.50 | 43.31 | 41.93 | 1,254,158 |
| 2026-06-10 | 42.18 | +2.07 | +5.16% | 40.05 | 42.57 | 39.98 | 1,721,385 |
| 2026-06-09 | 40.11 | +0.9900 | +2.53% | 39.23 | 40.23 | 39.17 | 522,910 |
| 2026-06-08 | 39.12 | +0.1500 | +0.38% | 39.44 | 39.86 | 38.58 | 568,811 |
| 2026-06-05 | 38.97 | -0.1300 | -0.33% | 39.30 | 39.76 | 38.80 | 505,534 |
| 2026-06-04 | 39.10 | +0.1200 | +0.31% | 39.47 | 39.70 | 38.79 | 959,278 |
| 2026-06-03 | 38.98 | -1.52 | -3.75% | 40.30 | 40.63 | 38.64 | 906,889 |
| 2026-06-02 | 40.50 | +0.0100 | +0.02% | 40.30 | 40.68 | 39.28 | 702,253 |
| 2026-06-01 | 40.49 | +0.8100 | +2.04% | 39.30 | 40.60 | 39.30 | 794,996 |
| 2026-05-29 | 39.68 | +0.4500 | +1.15% | 39.71 | 40.05 | 39.01 | 833,408 |
| 2026-05-28 | 39.23 | +0.5500 | +1.42% | 38.91 | 39.78 | 38.57 | 764,800 |
| 2026-05-27 | 38.68 | -1.93 | -4.75% | 40.47 | 40.80 | 38.62 | 1,624,510 |
| 2026-05-26 | 40.61 | +1.49 | +3.81% | 39.27 | 40.79 | 38.76 | 1,579,734 |
| 2026-05-22 | 39.12 | +5.24 | +15.47% | 38.52 | 39.72 | 37.50 | 3,894,425 |
| 2026-05-21 | 33.88 | -0.3400 | -0.99% | 34.17 | 34.53 | 33.46 | 1,161,895 |