조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.79 | +1.10 | +1.23% | 89.93 | 90.88 | 89.93 | 36,523 |
| 2026-05-19 | 89.69 | -0.3400 | -0.38% | 89.43 | 90.03 | 89.09 | 16,739 |
| 2026-05-18 | 90.03 | -0.0672 | -0.07% | 90.21 | 90.45 | 89.48 | 22,547 |
| 2026-05-15 | 90.10 | -1.22 | -1.34% | 90.54 | 90.56 | 90.10 | 20,858 |
| 2026-05-14 | 91.32 | +0.4900 | +0.54% | 90.99 | 91.58 | 90.99 | 19,039 |
| 2026-05-13 | 90.83 | -0.0700 | -0.08% | 91.10 | 91.10 | 90.33 | 25,357 |
| 2026-05-12 | 90.90 | -0.3900 | -0.43% | 91.02 | 91.02 | 90.17 | 42,105 |
| 2026-05-11 | 91.29 | +0.4100 | +0.45% | 91.04 | 91.46 | 91.04 | 47,862 |
| 2026-05-08 | 90.88 | +0.2600 | +0.29% | 90.91 | 91.04 | 90.64 | 37,886 |
| 2026-05-07 | 90.62 | -1.20 | -1.31% | 91.82 | 91.82 | 90.43 | 30,200 |
| 2026-05-06 | 91.82 | +0.9100 | +1.00% | 91.33 | 91.93 | 91.33 | 23,036 |
| 2026-05-05 | 90.91 | +0.9640 | +1.07% | 90.51 | 91.18 | 90.41 | 24,243 |
| 2026-05-04 | 89.95 | -0.4654 | -0.51% | 90.37 | 90.79 | 89.84 | 235,424 |
| 2026-05-01 | 90.41 | -0.0886 | -0.10% | 90.31 | 90.81 | 90.31 | 23,073 |
| 2026-04-30 | 90.50 | +1.68 | +1.89% | 89.06 | 90.54 | 89.06 | 70,192 |
| 2026-04-29 | 88.82 | +0.0100 | +0.01% | 89.17 | 89.17 | 88.46 | 237,757 |
| 2026-04-28 | 88.81 | -0.7600 | -0.85% | 89.27 | 89.52 | 88.56 | 19,954 |
| 2026-04-27 | 89.57 | -0.0900 | -0.10% | 89.63 | 89.79 | 89.57 | 19,284 |
| 2026-04-24 | 89.66 | -0.1400 | -0.16% | 89.92 | 89.92 | 89.42 | 13,623 |
| 2026-04-23 | 89.80 | +0.1700 | +0.19% | 89.62 | 90.03 | 88.92 | 26,730 |