조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.16 | +0.8900 | +0.94% | 95.49 | 95.67 | 95.01 | 58,116 |
| 2026-06-17 | 94.27 | -1.20 | -1.26% | 95.54 | 96.00 | 94.16 | 48,689 |
| 2026-06-16 | 95.47 | -0.4000 | -0.42% | 96.12 | 96.50 | 95.44 | 27,072 |
| 2026-06-15 | 95.87 | +0.8200 | +0.86% | 96.05 | 96.22 | 95.78 | 27,666 |
| 2026-06-12 | 95.05 | +0.9400 | +1.00% | 94.65 | 95.36 | 94.41 | 40,539 |
| 2026-06-11 | 94.11 | +2.11 | +2.29% | 92.64 | 94.37 | 92.63 | 30,085 |
| 2026-06-10 | 92.00 | -1.50 | -1.60% | 93.06 | 93.88 | 92.00 | 28,104 |
| 2026-06-09 | 93.50 | +0.2900 | +0.31% | 93.88 | 94.55 | 91.98 | 38,753 |
| 2026-06-08 | 93.21 | +0.0800 | +0.09% | 93.90 | 93.99 | 93.18 | 21,676 |
| 2026-06-05 | 93.13 | -2.17 | -2.27% | 94.41 | 94.59 | 93.03 | 20,962 |
| 2026-06-04 | 95.30 | +0.6580 | +0.70% | 94.62 | 95.44 | 94.62 | 37,331 |
| 2026-06-03 | 94.64 | -0.2300 | -0.24% | 94.79 | 95.06 | 94.61 | 26,963 |
| 2026-06-02 | 94.87 | +1.10 | +1.17% | 94.03 | 94.88 | 94.03 | 27,932 |
| 2026-06-01 | 93.77 | +0.3400 | +0.36% | 92.94 | 94.02 | 92.94 | 23,334 |
| 2026-05-29 | 93.43 | +0.2700 | +0.29% | 93.44 | 93.45 | 92.97 | 21,651 |
| 2026-05-28 | 93.16 | +0.3700 | +0.40% | 92.82 | 93.51 | 92.40 | 24,251 |
| 2026-05-27 | 92.79 | -0.1100 | -0.12% | 93.26 | 93.26 | 92.75 | 35,257 |
| 2026-05-26 | 92.90 | +0.7700 | +0.84% | 92.79 | 93.29 | 92.79 | 17,821 |
| 2026-05-22 | 92.13 | +0.8100 | +0.89% | 91.87 | 92.31 | 91.50 | 26,258 |
| 2026-05-21 | 91.32 | +0.5300 | +0.58% | 90.40 | 91.38 | 90.15 | 34,954 |