조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 89.63 | +0.0470 | +0.05% | 90.31 | 90.31 | 89.35 | 20,117 |
| 2026-04-21 | 89.58 | -0.4170 | -0.46% | 90.34 | 90.67 | 89.56 | 28,190 |
| 2026-04-20 | 90.00 | +0.3900 | +0.44% | 89.45 | 90.04 | 89.43 | 28,830 |
| 2026-04-17 | 89.61 | +1.28 | +1.44% | 88.73 | 89.93 | 88.73 | 40,025 |
| 2026-04-16 | 88.34 | +0.3650 | +0.41% | 87.96 | 88.42 | 87.96 | 36,385 |
| 2026-04-15 | 87.97 | -0.1500 | -0.17% | 88.21 | 88.21 | 87.65 | 25,157 |