조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 97.50 | +0.1500 | +0.15% | 97.41 | 97.67 | 96.88 | 30,234 |
| 2026-10-12 | 97.35 | -0.1600 | -0.16% | 97.62 | 97.62 | 97.16 | 46,862 |
| 2026-10-09 | 97.51 | +0.8553 | +0.88% | 97.10 | 97.63 | 96.90 | 21,066 |
| 2026-10-08 | 96.65 | +0.3647 | +0.38% | 95.89 | 96.73 | 95.89 | 45,926 |
| 2026-10-07 | 96.29 | -0.9000 | -0.93% | 96.49 | 96.56 | 96.01 | 43,905 |
| 2026-10-06 | 97.19 | +0.6500 | +0.67% | 96.75 | 97.44 | 96.75 | 52,153 |
| 2026-10-05 | 96.54 | +0.7400 | +0.77% | 95.85 | 96.69 | 95.58 | 32,360 |
| 2026-10-02 | 95.80 | +0.6200 | +0.65% | 95.74 | 96.09 | 95.53 | 35,800 |
| 2026-10-01 | 95.18 | +0.7000 | +0.74% | 94.53 | 95.28 | 94.18 | 56,103 |
| 2026-09-30 | 94.48 | -0.6700 | -0.70% | 95.53 | 95.53 | 94.48 | 46,382 |
| 2026-09-29 | 95.15 | -0.0900 | -0.09% | 95.23 | 95.54 | 94.73 | 39,808 |
| 2026-09-28 | 95.24 | -0.7300 | -0.76% | 95.51 | 95.62 | 95.00 | 33,905 |
| 2026-09-25 | 95.97 | +0.3900 | +0.41% | 95.68 | 96.22 | 95.63 | 33,092 |
| 2026-09-24 | 95.58 | -0.2800 | -0.29% | 95.64 | 95.91 | 95.36 | 30,733 |
| 2026-09-23 | 95.86 | -0.6900 | -0.71% | 96.30 | 96.46 | 95.83 | 34,184 |
| 2026-09-22 | 96.55 | -0.0200 | -0.02% | 96.94 | 96.94 | 96.40 | 39,609 |
| 2026-09-21 | 96.57 | +0.6100 | +0.64% | 96.47 | 96.78 | 96.14 | 50,513 |
| 2026-09-18 | 95.96 | -0.2600 | -0.27% | 96.07 | 96.21 | 95.59 | 57,295 |
| 2026-09-17 | 96.22 | +0.7700 | +0.81% | 96.50 | 96.50 | 96.07 | 29,900 |
| 2026-09-16 | 95.45 | -0.7200 | -0.75% | 96.22 | 96.52 | 94.87 | 40,279 |
iShares Morningstar Mid-Cap ETF 게시판 0
글쓰기