조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.48 | +1.45 | +1.65% | 88.57 | 89.67 | 88.40 | 59,932 |
| 2026-05-19 | 88.03 | -0.5600 | -0.63% | 87.83 | 88.64 | 87.21 | 91,646 |
| 2026-05-18 | 88.59 | -0.7400 | -0.83% | 89.45 | 89.45 | 87.78 | 78,397 |
| 2026-05-15 | 89.33 | -1.42 | -1.56% | 89.43 | 89.78 | 89.05 | 49,183 |
| 2026-05-14 | 90.75 | +0.6400 | +0.71% | 90.27 | 91.01 | 90.12 | 107,221 |
| 2026-05-13 | 90.11 | +0.1500 | +0.17% | 90.36 | 90.40 | 89.22 | 59,513 |
| 2026-05-12 | 89.96 | -0.8700 | -0.96% | 90.30 | 90.54 | 88.75 | 69,597 |
| 2026-05-11 | 90.83 | +0.7600 | +0.84% | 90.08 | 91.05 | 90.08 | 65,266 |
| 2026-05-08 | 90.07 | +0.3700 | +0.41% | 90.30 | 90.30 | 89.72 | 68,665 |
| 2026-05-07 | 89.70 | -1.21 | -1.33% | 91.20 | 91.27 | 89.37 | 203,393 |
| 2026-05-06 | 90.91 | +1.34 | +1.50% | 90.62 | 91.01 | 90.01 | 121,839 |
| 2026-05-05 | 89.57 | +1.23 | +1.39% | 89.20 | 89.79 | 89.00 | 53,784 |
| 2026-05-04 | 88.34 | +0.0100 | +0.01% | 88.48 | 89.09 | 87.93 | 263,966 |
| 2026-05-01 | 88.33 | +0.3100 | +0.35% | 88.28 | 88.65 | 87.96 | 80,957 |
| 2026-04-30 | 88.02 | +2.01 | +2.34% | 86.62 | 88.07 | 86.57 | 75,405 |
| 2026-04-29 | 86.01 | +0.0300 | +0.03% | 86.46 | 86.50 | 85.65 | 68,413 |
| 2026-04-28 | 85.98 | -1.41 | -1.61% | 86.54 | 86.98 | 85.60 | 70,771 |
| 2026-04-27 | 87.39 | -0.1600 | -0.18% | 87.40 | 87.51 | 86.76 | 70,848 |
| 2026-04-24 | 87.55 | +0.2300 | +0.26% | 87.64 | 87.75 | 86.94 | 122,079 |
| 2026-04-23 | 87.32 | -0.1200 | -0.14% | 87.17 | 87.81 | 86.21 | 95,893 |