조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.01 | +1.78 | +1.87% | 96.83 | 97.47 | 96.63 | 109,131 |
| 2026-06-17 | 95.23 | -0.8000 | -0.83% | 96.43 | 97.26 | 95.17 | 79,774 |
| 2026-06-16 | 96.03 | -0.8200 | -0.85% | 97.08 | 97.89 | 95.94 | 75,717 |
| 2026-06-15 | 96.85 | +2.28 | +2.41% | 96.61 | 97.02 | 96.49 | 78,770 |
| 2026-06-12 | 94.57 | +0.7800 | +0.83% | 94.16 | 94.98 | 93.53 | 82,154 |
| 2026-06-11 | 93.79 | +3.05 | +3.36% | 91.52 | 93.94 | 91.48 | 104,443 |
| 2026-06-10 | 90.74 | -2.15 | -2.31% | 92.11 | 93.40 | 90.67 | 102,537 |
| 2026-06-09 | 92.89 | -0.0300 | -0.03% | 93.87 | 94.83 | 90.05 | 176,074 |
| 2026-06-08 | 92.92 | +0.4300 | +0.46% | 93.70 | 94.00 | 92.88 | 81,272 |
| 2026-06-05 | 92.49 | -3.68 | -3.83% | 94.92 | 95.00 | 92.17 | 85,449 |
| 2026-06-04 | 96.17 | +0.4700 | +0.49% | 95.03 | 96.49 | 94.97 | 98,683 |
| 2026-06-03 | 95.70 | -0.2500 | -0.26% | 95.93 | 96.21 | 94.97 | 87,705 |
| 2026-06-02 | 95.95 | +1.63 | +1.73% | 94.56 | 95.97 | 94.56 | 231,809 |
| 2026-06-01 | 94.32 | +0.8000 | +0.86% | 92.92 | 94.67 | 92.92 | 82,671 |
| 2026-05-29 | 93.52 | +0.5200 | +0.56% | 93.33 | 93.57 | 92.73 | 77,025 |
| 2026-05-28 | 93.00 | +0.6800 | +0.74% | 92.34 | 93.50 | 92.00 | 93,791 |
| 2026-05-27 | 92.32 | -0.4000 | -0.43% | 93.19 | 93.20 | 92.00 | 74,911 |
| 2026-05-26 | 92.72 | +1.37 | +1.50% | 92.39 | 93.08 | 92.12 | 70,835 |
| 2026-05-22 | 91.35 | +0.8400 | +0.93% | 91.16 | 91.62 | 91.02 | 56,284 |
| 2026-05-21 | 90.51 | +1.03 | +1.15% | 89.08 | 90.64 | 88.92 | 92,371 |