조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 87.44 | +0.2700 | +0.31% | 87.96 | 88.13 | 87.01 | 98,773 |
| 2026-04-21 | 87.17 | -0.6100 | -0.69% | 87.98 | 88.55 | 86.99 | 140,349 |
| 2026-04-20 | 87.78 | +0.6400 | +0.73% | 87.04 | 87.78 | 87.04 | 108,965 |
| 2026-04-17 | 87.14 | +1.47 | +1.72% | 86.54 | 87.53 | 86.50 | 430,500 |
| 2026-04-16 | 85.67 | +0.3100 | +0.36% | 85.61 | 85.89 | 85.27 | 119,231 |
| 2026-04-15 | 85.36 | -0.0900 | -0.11% | 85.53 | 85.69 | 84.81 | 98,908 |