조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 96.21 | -0.0900 | -0.09% | 96.02 | 96.40 | 95.30 | 86,198 |
| 2026-10-12 | 96.30 | -0.8400 | -0.86% | 97.04 | 97.04 | 96.11 | 100,528 |
| 2026-10-09 | 97.14 | +1.30 | +1.36% | 96.51 | 97.21 | 96.12 | 126,808 |
| 2026-10-08 | 95.84 | -0.2500 | -0.26% | 95.55 | 96.11 | 95.31 | 128,703 |
| 2026-10-07 | 96.09 | -1.24 | -1.27% | 96.35 | 96.49 | 95.69 | 121,978 |
| 2026-10-06 | 97.33 | +0.8500 | +0.88% | 96.94 | 97.52 | 96.94 | 100,076 |
| 2026-10-05 | 96.48 | +0.7600 | +0.79% | 95.81 | 96.59 | 95.42 | 102,166 |
| 2026-10-02 | 95.72 | +0.9800 | +1.03% | 95.59 | 96.03 | 95.45 | 153,319 |
| 2026-10-01 | 94.74 | +0.8500 | +0.91% | 94.00 | 94.84 | 93.53 | 261,532 |
| 2026-09-30 | 93.89 | -0.5600 | -0.59% | 94.82 | 94.82 | 93.85 | 167,009 |
| 2026-09-29 | 94.45 | +0.1100 | +0.12% | 94.43 | 94.78 | 93.99 | 181,712 |
| 2026-09-28 | 94.34 | -0.9800 | -1.03% | 94.45 | 94.81 | 93.86 | 179,569 |
| 2026-09-25 | 95.32 | +0.5700 | +0.60% | 95.03 | 95.61 | 94.67 | 107,371 |
| 2026-09-24 | 94.75 | -0.1500 | -0.16% | 94.45 | 95.11 | 94.26 | 216,805 |
| 2026-09-23 | 94.90 | -0.6200 | -0.65% | 95.28 | 95.48 | 94.87 | 203,439 |
| 2026-09-22 | 95.52 | +0.2900 | +0.30% | 95.58 | 95.77 | 95.11 | 195,722 |
| 2026-09-21 | 95.23 | +1.22 | +1.30% | 94.75 | 95.37 | 94.41 | 77,096 |
| 2026-09-18 | 94.01 | +0.0200 | +0.02% | 93.95 | 94.09 | 93.47 | 168,469 |
| 2026-09-17 | 93.99 | +0.7400 | +0.79% | 94.48 | 94.48 | 93.84 | 82,573 |
| 2026-09-16 | 93.25 | -0.2800 | -0.30% | 93.80 | 94.32 | 92.45 | 123,458 |