조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.54 | +0.6100 | +2.11% | 28.94 | 29.93 | 28.94 | 535,975 |
| 2026-05-19 | 28.93 | +0.5600 | +1.97% | 28.52 | 29.05 | 28.00 | 308,056 |
| 2026-05-18 | 28.37 | +0.3200 | +1.14% | 28.10 | 28.65 | 27.91 | 237,987 |
| 2026-05-15 | 28.05 | -0.7100 | -2.47% | 28.73 | 28.75 | 27.83 | 194,928 |
| 2026-05-14 | 28.76 | -0.1900 | -0.66% | 29.12 | 29.12 | 28.22 | 151,903 |
| 2026-05-13 | 28.95 | -0.3500 | -1.19% | 29.30 | 29.51 | 28.60 | 145,856 |
| 2026-05-12 | 29.30 | +0.4500 | +1.56% | 28.85 | 29.49 | 28.61 | 135,719 |
| 2026-05-11 | 28.85 | -0.7300 | -2.47% | 29.42 | 30.08 | 28.59 | 157,666 |
| 2026-05-08 | 29.58 | -1.04 | -3.40% | 30.62 | 30.65 | 29.51 | 130,017 |
| 2026-05-07 | 30.62 | -0.1100 | -0.36% | 30.89 | 31.48 | 30.17 | 358,192 |
| 2026-05-06 | 30.73 | +1.89 | +6.55% | 29.83 | 31.20 | 28.91 | 330,316 |
| 2026-05-05 | 28.84 | +0.3200 | +1.12% | 28.52 | 29.00 | 28.02 | 253,007 |
| 2026-05-04 | 28.52 | +0.3600 | +1.28% | 28.07 | 28.75 | 27.88 | 461,325 |
| 2026-05-01 | 28.16 | +0.2500 | +0.90% | 28.09 | 29.09 | 27.56 | 509,839 |
| 2026-04-30 | 27.91 | -0.0100 | -0.04% | 28.12 | 28.82 | 27.70 | 488,649 |
| 2026-04-29 | 27.92 | -0.8700 | -3.02% | 28.69 | 29.59 | 27.65 | 505,336 |
| 2026-04-28 | 28.79 | +0.2300 | +0.81% | 28.67 | 29.24 | 28.50 | 396,099 |
| 2026-04-27 | 28.56 | -0.7400 | -2.53% | 29.06 | 29.95 | 28.44 | 351,661 |
| 2026-04-24 | 29.30 | +0.0700 | +0.24% | 29.01 | 29.42 | 28.50 | 229,591 |
| 2026-04-23 | 29.23 | -0.7500 | -2.50% | 30.15 | 30.76 | 29.08 | 336,354 |