조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.60 | +0.0500 | +0.18% | 28.76 | 29.00 | 28.29 | 812,333 |
| 2026-06-17 | 28.55 | +0.3800 | +1.35% | 28.20 | 29.09 | 28.03 | 683,074 |
| 2026-06-16 | 28.17 | -0.4600 | -1.61% | 28.61 | 28.66 | 27.64 | 254,358 |
| 2026-06-15 | 28.63 | -0.3300 | -1.14% | 28.96 | 29.17 | 28.41 | 237,290 |
| 2026-06-12 | 28.96 | +0.3400 | +1.19% | 28.81 | 29.54 | 28.56 | 276,830 |
| 2026-06-11 | 28.62 | +0.7200 | +2.58% | 28.05 | 29.00 | 27.59 | 412,681 |
| 2026-06-10 | 27.90 | -0.6200 | -2.17% | 28.57 | 29.00 | 27.82 | 318,095 |
| 2026-06-09 | 28.52 | +0.7300 | +2.63% | 28.17 | 29.23 | 28.09 | 319,569 |
| 2026-06-08 | 27.79 | -0.5000 | -1.77% | 28.42 | 28.95 | 27.65 | 454,160 |
| 2026-06-05 | 28.29 | -0.4700 | -1.63% | 28.76 | 29.10 | 27.67 | 282,085 |
| 2026-06-04 | 28.76 | +0.1100 | +0.38% | 28.91 | 29.61 | 28.64 | 300,741 |
| 2026-06-03 | 28.65 | -0.9100 | -3.08% | 29.23 | 29.79 | 27.97 | 648,634 |
| 2026-06-02 | 29.56 | +0.4300 | +1.48% | 28.61 | 29.73 | 28.04 | 599,846 |
| 2026-06-01 | 29.13 | +0.2400 | +0.83% | 28.89 | 29.27 | 27.82 | 873,911 |
| 2026-05-29 | 28.89 | -0.0800 | -0.28% | 28.97 | 29.24 | 28.47 | 505,162 |
| 2026-05-28 | 28.97 | +0.4500 | +1.58% | 28.44 | 29.15 | 28.28 | 654,576 |
| 2026-05-27 | 28.52 | -0.8900 | -3.03% | 29.41 | 30.00 | 28.44 | 521,235 |
| 2026-05-26 | 29.41 | +0.5800 | +2.01% | 29.27 | 29.84 | 28.20 | 385,632 |
| 2026-05-22 | 28.83 | -1.17 | -3.90% | 29.79 | 30.21 | 28.79 | 689,630 |
| 2026-05-21 | 30.00 | +0.4600 | +1.56% | 29.31 | 30.11 | 28.89 | 243,992 |