조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.82 | -1.22 | -4.20% | 29.00 | 29.25 | 27.65 | 904,449 |
| 2026-10-12 | 29.04 | -0.3500 | -1.19% | 29.48 | 29.73 | 29.02 | 219,725 |
| 2026-10-09 | 29.39 | +0.3000 | +1.03% | 29.06 | 29.73 | 29.03 | 452,838 |
| 2026-10-08 | 29.09 | -0.3200 | -1.09% | 29.19 | 29.62 | 28.66 | 424,562 |
| 2026-10-07 | 29.41 | -0.1400 | -0.47% | 29.55 | 29.82 | 29.15 | 343,752 |
| 2026-10-06 | 29.55 | -0.0400 | -0.14% | 29.93 | 30.35 | 29.40 | 662,603 |
| 2026-10-05 | 29.59 | -0.1200 | -0.40% | 29.98 | 30.48 | 29.39 | 329,450 |
| 2026-10-02 | 29.71 | -0.8300 | -2.72% | 30.78 | 30.79 | 29.23 | 657,606 |
| 2026-10-01 | 30.54 | +0.2500 | +0.83% | 30.38 | 31.19 | 30.06 | 769,656 |
| 2026-09-30 | 30.29 | -0.5600 | -1.82% | 30.90 | 31.28 | 30.22 | 622,914 |
| 2026-09-29 | 30.85 | +0.2100 | +0.69% | 30.78 | 30.93 | 30.27 | 344,215 |
| 2026-09-28 | 30.64 | -0.0800 | -0.26% | 30.70 | 30.92 | 30.10 | 266,623 |
| 2026-09-25 | 30.72 | -0.5700 | -1.82% | 31.35 | 31.35 | 30.43 | 271,995 |
| 2026-09-24 | 31.29 | -0.2500 | -0.79% | 31.55 | 33.86 | 30.71 | 640,552 |
| 2026-09-23 | 31.54 | -0.8800 | -2.71% | 32.42 | 32.42 | 31.10 | 411,737 |
| 2026-09-22 | 32.42 | +0.2400 | +0.75% | 32.83 | 32.83 | 31.82 | 281,253 |
| 2026-09-21 | 32.18 | +0.1800 | +0.56% | 32.00 | 32.45 | 31.88 | 265,975 |
| 2026-09-18 | 32.00 | -0.3000 | -0.93% | 32.07 | 32.65 | 31.63 | 475,903 |
| 2026-09-17 | 32.30 | +0.7100 | +2.25% | 31.63 | 32.59 | 31.50 | 259,262 |
| 2026-09-16 | 31.59 | -0.1850 | -0.58% | 31.67 | 32.04 | 31.14 | 460,267 |