조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.65 | +0.7555 | +0.86% | 88.14 | 88.69 | 88.10 | 12,341 |
| 2026-05-19 | 87.89 | -0.2098 | -0.24% | 87.70 | 88.14 | 87.37 | 18,095 |
| 2026-05-18 | 88.10 | +0.4994 | +0.57% | 87.77 | 88.16 | 87.77 | 12,915 |
| 2026-05-15 | 87.60 | -0.9384 | -1.06% | 88.01 | 88.01 | 87.56 | 17,500 |
| 2026-05-14 | 88.54 | +0.3880 | +0.44% | 88.66 | 88.75 | 88.46 | 17,073 |
| 2026-05-13 | 88.15 | -0.4080 | -0.46% | 88.17 | 88.27 | 87.87 | 11,430 |
| 2026-05-12 | 88.56 | +0.1856 | +0.21% | 88.35 | 88.64 | 87.82 | 15,399 |
| 2026-05-11 | 88.38 | +0.0075 | +0.01% | 88.56 | 88.71 | 88.21 | 21,049 |
| 2026-05-08 | 88.37 | +0.1956 | +0.22% | 88.49 | 88.60 | 88.07 | 11,958 |
| 2026-05-07 | 88.17 | -1.17 | -1.31% | 88.80 | 89.09 | 88.09 | 19,131 |
| 2026-05-06 | 89.34 | +0.4378 | +0.49% | 89.20 | 89.59 | 89.18 | 19,555 |
| 2026-05-05 | 88.90 | +0.6082 | +0.69% | 88.40 | 89.21 | 88.40 | 28,085 |
| 2026-05-04 | 88.29 | -0.7731 | -0.87% | 88.92 | 89.10 | 88.20 | 11,163 |
| 2026-05-01 | 89.07 | -0.4501 | -0.50% | 89.74 | 89.74 | 89.07 | 10,485 |
| 2026-04-30 | 89.52 | +1.33 | +1.51% | 88.19 | 89.54 | 88.19 | 16,823 |
| 2026-04-29 | 88.19 | -0.0721 | -0.08% | 88.26 | 88.38 | 87.87 | 30,579 |
| 2026-04-28 | 88.26 | -0.1098 | -0.12% | 88.37 | 88.91 | 87.98 | 22,442 |
| 2026-04-27 | 88.37 | -0.0519 | -0.06% | 88.25 | 89.01 | 88.25 | 16,386 |
| 2026-04-24 | 88.42 | -0.3542 | -0.40% | 88.94 | 88.94 | 88.36 | 12,668 |
| 2026-04-23 | 88.78 | +0.4371 | +0.49% | 88.46 | 88.88 | 88.08 | 18,194 |