조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 95.27 | +0.4255 | +0.45% | 95.48 | 95.48 | 94.59 | 56,767 |
| 2026-10-12 | 94.84 | +0.4730 | +0.50% | 94.40 | 94.97 | 94.40 | 13,794 |
| 2026-10-09 | 94.37 | +0.3318 | +0.35% | 94.21 | 94.56 | 94.21 | 36,025 |
| 2026-10-08 | 94.04 | +1.08 | +1.17% | 92.90 | 94.08 | 92.88 | 20,490 |
| 2026-10-07 | 92.96 | -0.5913 | -0.63% | 93.31 | 93.36 | 92.87 | 180,607 |
| 2026-10-06 | 93.55 | +0.5272 | +0.57% | 93.28 | 93.74 | 93.28 | 19,585 |
| 2026-10-05 | 93.02 | +0.6586 | +0.71% | 92.42 | 93.21 | 91.96 | 45,093 |
| 2026-10-02 | 92.36 | +0.2101 | +0.23% | 92.40 | 92.73 | 92.09 | 14,544 |
| 2026-10-01 | 92.15 | +0.4017 | +0.44% | 91.75 | 92.28 | 91.17 | 78,441 |
| 2026-09-30 | 91.75 | -0.6854 | -0.74% | 92.53 | 92.53 | 91.68 | 25,230 |
| 2026-09-29 | 92.44 | -0.2721 | -0.29% | 92.25 | 92.63 | 91.99 | 48,475 |
| 2026-09-28 | 92.71 | -0.5929 | -0.64% | 93.01 | 93.11 | 92.62 | 19,404 |
| 2026-09-25 | 93.30 | +0.3664 | +0.39% | 92.98 | 93.43 | 92.66 | 58,971 |
| 2026-09-24 | 92.93 | -0.3637 | -0.39% | 93.48 | 93.48 | 92.89 | 13,549 |
| 2026-09-23 | 93.30 | -0.7092 | -0.75% | 94.00 | 94.00 | 93.30 | 15,651 |
| 2026-09-22 | 94.01 | -0.3135 | -0.33% | 94.32 | 94.32 | 94.01 | 27,124 |
| 2026-09-21 | 94.32 | -0.0142 | -0.02% | 94.67 | 94.67 | 94.22 | 24,691 |
| 2026-09-18 | 94.33 | -0.7438 | -0.78% | 95.07 | 95.07 | 94.33 | 21,600 |
| 2026-09-17 | 95.08 | +0.7771 | +0.82% | 95.08 | 95.26 | 94.75 | 34,115 |
| 2026-09-16 | 94.30 | -1.10 | -1.15% | 95.46 | 95.46 | 93.93 | 30,649 |
iShares Morningstar Mid-Cap Value ETF 게시판 0
글쓰기