조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 88.34 | -0.1543 | -0.17% | 89.12 | 89.12 | 88.18 | 17,048 |
| 2026-04-21 | 88.49 | -0.2586 | -0.29% | 89.23 | 89.29 | 88.45 | 17,426 |
| 2026-04-20 | 88.75 | +0.1929 | +0.22% | 88.23 | 88.99 | 88.23 | 40,366 |
| 2026-04-17 | 88.56 | +1.02 | +1.17% | 87.88 | 88.76 | 87.88 | 23,230 |
| 2026-04-16 | 87.54 | +0.4716 | +0.54% | 87.08 | 87.57 | 87.08 | 16,339 |
| 2026-04-15 | 87.07 | -0.3133 | -0.36% | 87.47 | 87.47 | 86.75 | 31,229 |