조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.84 | +0.0434 | +0.05% | 90.49 | 90.55 | 89.69 | 25,054 |
| 2026-06-17 | 89.80 | -1.51 | -1.66% | 91.24 | 91.41 | 89.74 | 17,570 |
| 2026-06-16 | 91.31 | +0.0526 | +0.06% | 91.34 | 91.80 | 91.27 | 20,163 |
| 2026-06-15 | 91.26 | -0.6128 | -0.67% | 91.96 | 92.01 | 91.25 | 31,138 |
| 2026-06-12 | 91.87 | +0.8294 | +0.91% | 91.14 | 92.14 | 91.14 | 28,697 |
| 2026-06-11 | 91.04 | +1.10 | +1.22% | 90.41 | 91.28 | 90.22 | 14,150 |
| 2026-06-10 | 89.94 | -0.7391 | -0.82% | 90.85 | 90.99 | 89.85 | 68,002 |
| 2026-06-09 | 90.68 | +0.6890 | +0.77% | 90.05 | 90.83 | 89.76 | 24,044 |
| 2026-06-08 | 89.99 | -0.3671 | -0.41% | 90.37 | 90.67 | 89.97 | 17,876 |
| 2026-06-05 | 90.36 | -0.6091 | -0.67% | 90.80 | 91.01 | 90.26 | 26,677 |
| 2026-06-04 | 90.97 | +0.8059 | +0.89% | 90.56 | 91.01 | 90.56 | 18,813 |
| 2026-06-03 | 90.16 | -0.1910 | -0.21% | 89.88 | 90.55 | 89.88 | 14,686 |
| 2026-06-02 | 90.35 | +0.4889 | +0.54% | 90.14 | 90.45 | 89.95 | 22,442 |
| 2026-06-01 | 89.87 | +0.0075 | +0.01% | 89.69 | 89.98 | 89.66 | 17,880 |
| 2026-05-29 | 89.86 | -0.0092 | -0.01% | 90.18 | 90.18 | 89.62 | 24,568 |
| 2026-05-28 | 89.87 | +0.0563 | +0.06% | 89.81 | 90.14 | 89.54 | 31,189 |
| 2026-05-27 | 89.81 | +0.0089 | +0.01% | 89.64 | 90.26 | 89.64 | 24,738 |
| 2026-05-26 | 89.80 | +0.2071 | +0.23% | 89.85 | 90.14 | 89.76 | 9,673 |
| 2026-05-22 | 89.60 | +0.8337 | +0.94% | 89.22 | 89.64 | 89.20 | 10,293 |
| 2026-05-21 | 88.76 | +0.1118 | +0.13% | 88.30 | 88.78 | 87.87 | 12,577 |