조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.38 | -0.4764 | -0.90% | 52.55 | 52.63 | 52.38 | 1,180 |
| 2026-05-19 | 52.86 | +0.2717 | +0.52% | 52.83 | 54.52 | 52.52 | 32,449 |
| 2026-05-18 | 52.59 | +0.1592 | +0.30% | 52.86 | 52.93 | 52.59 | 733 |
| 2026-05-15 | 52.43 | -0.1041 | -0.20% | 52.21 | 52.45 | 52.21 | 847 |
| 2026-05-14 | 52.53 | -0.2441 | -0.46% | 52.45 | 52.53 | 52.27 | 974 |
| 2026-05-13 | 52.77 | +0.0193 | +0.04% | 52.77 | 53.04 | 52.77 | 895 |
| 2026-05-12 | 52.76 | +0.2972 | +0.57% | 52.56 | 52.94 | 52.56 | 2,909 |
| 2026-05-11 | 52.46 | +0.5179 | +1.00% | 52.53 | 52.74 | 52.33 | 6,116 |
| 2026-05-08 | 51.94 | +0.1251 | +0.24% | 51.52 | 52.21 | 51.52 | 7,434 |
| 2026-05-07 | 51.81 | -0.2851 | -0.55% | 51.81 | 51.81 | 51.81 | 369 |
| 2026-05-06 | 52.10 | -0.1051 | -0.20% | 51.73 | 52.17 | 51.73 | 1,566 |
| 2026-05-05 | 52.21 | +0.2825 | +0.54% | 52.28 | 52.30 | 52.05 | 1,431 |
| 2026-05-04 | 51.92 | -0.0321 | -0.06% | 52.06 | 52.19 | 51.92 | 1,055 |
| 2026-05-01 | 51.95 | +0.0320 | +0.06% | 52.12 | 52.12 | 51.83 | 185,593 |
| 2026-04-30 | 51.92 | +0.1358 | +0.26% | 51.84 | 51.97 | 51.69 | 2,710 |
| 2026-04-29 | 51.79 | +0.0920 | +0.18% | 51.90 | 51.96 | 51.79 | 284 |
| 2026-04-28 | 51.69 | +0.3348 | +0.65% | 51.76 | 51.86 | 51.50 | 2,002 |
| 2026-04-27 | 51.36 | -0.1348 | -0.26% | 51.80 | 51.83 | 51.36 | 2,249 |
| 2026-04-24 | 51.49 | -0.0102 | -0.02% | 51.47 | 51.49 | 51.47 | 2,070 |
| 2026-04-23 | 51.51 | +0.0050 | +0.01% | 51.62 | 51.81 | 51.51 | 2,322 |