조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 53.64 | -0.2139 | -0.40% | 53.64 | 53.64 | 53.64 | 553 |
| 2026-10-12 | 53.85 | +0.3040 | +0.57% | 53.61 | 54.02 | 53.61 | 1,460 |
| 2026-10-09 | 53.55 | +0.0223 | +0.04% | 53.83 | 53.84 | 53.55 | 6,289 |
| 2026-10-08 | 53.53 | -0.1496 | -0.28% | 53.45 | 53.78 | 53.45 | 2,961 |
| 2026-10-07 | 53.68 | -0.1080 | -0.20% | 53.74 | 53.76 | 53.66 | 2,880 |
| 2026-10-06 | 53.78 | +0.0530 | +0.10% | 53.83 | 53.83 | 53.77 | 891 |
| 2026-10-05 | 53.73 | +0.0800 | +0.15% | 53.87 | 53.87 | 53.73 | 713 |
| 2026-10-02 | 53.65 | +0.1000 | +0.19% | 53.36 | 53.65 | 53.36 | 1,956 |
| 2026-10-01 | 53.55 | -0.2528 | -0.47% | 53.60 | 53.66 | 53.15 | 142,817 |
| 2026-09-30 | 53.80 | -0.1372 | -0.25% | 53.97 | 53.99 | 53.80 | 854 |
| 2026-09-29 | 53.94 | +0.0050 | +0.01% | 54.00 | 54.00 | 53.83 | 1,174 |
| 2026-09-28 | 53.94 | +0.0875 | +0.16% | 54.17 | 54.17 | 53.90 | 1,347 |
| 2026-09-25 | 53.85 | -0.0836 | -0.16% | 54.00 | 54.00 | 53.85 | 1,878 |
| 2026-09-24 | 53.93 | +0.0702 | +0.13% | 54.05 | 54.05 | 53.93 | 1,195 |
| 2026-09-23 | 53.86 | +0.2109 | +0.39% | 53.86 | 53.86 | 53.86 | 72 |
| 2026-09-22 | 53.65 | -0.4700 | -0.87% | 53.70 | 53.70 | 53.65 | 599 |
| 2026-09-21 | 54.12 | +0.5145 | +0.96% | 53.61 | 54.12 | 53.48 | 2,378 |
| 2026-09-18 | 53.61 | -0.0145 | -0.03% | 53.60 | 53.62 | 53.60 | 2,347 |
| 2026-09-17 | 53.62 | -0.0100 | -0.02% | 53.65 | 53.65 | 53.62 | 441 |
| 2026-09-16 | 53.63 | +0.0307 | +0.06% | 53.60 | 53.76 | 53.60 | 2,221 |
Invesco Managed Futures Strategy ETF 게시판 0
글쓰기