조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.48 | +0.1200 | +0.23% | 51.45 | 51.48 | 51.37 | 1,540 |
| 2026-06-17 | 51.36 | +0.0200 | +0.04% | 51.36 | 51.36 | 51.36 | 459 |
| 2026-06-16 | 51.34 | -0.3349 | -0.65% | 51.42 | 51.42 | 51.34 | 902 |
| 2026-06-15 | 51.67 | +0.1336 | +0.26% | 51.59 | 51.67 | 51.55 | 2,290 |
| 2026-06-12 | 51.54 | +0.1363 | +0.27% | 51.79 | 51.79 | 51.54 | 1,059 |
| 2026-06-11 | 51.40 | +0.0503 | +0.10% | 51.53 | 51.53 | 51.40 | 161 |
| 2026-06-10 | 51.35 | +0.0497 | +0.10% | 51.35 | 51.35 | 51.35 | 81 |
| 2026-06-09 | 51.30 | -0.6300 | -1.21% | 51.32 | 51.42 | 51.30 | 1,145 |
| 2026-06-08 | 51.93 | +0.2484 | +0.48% | 51.57 | 51.93 | 51.57 | 842 |
| 2026-06-05 | 51.68 | -0.8484 | -1.62% | 52.14 | 52.14 | 51.68 | 551 |
| 2026-06-04 | 52.53 | +0.1120 | +0.21% | 52.53 | 52.53 | 52.53 | 482 |
| 2026-06-03 | 52.42 | +0.0041 | +0.01% | 52.68 | 52.68 | 52.42 | 456 |
| 2026-06-02 | 52.41 | +0.1654 | +0.32% | 52.55 | 52.58 | 52.21 | 717 |
| 2026-06-01 | 52.25 | +0.2937 | +0.57% | 52.04 | 52.40 | 52.03 | 94,540 |
| 2026-05-29 | 51.95 | -0.0243 | -0.05% | 52.14 | 52.14 | 51.74 | 25,440 |
| 2026-05-28 | 51.98 | -0.0240 | -0.05% | 51.95 | 51.98 | 51.95 | 327 |
| 2026-05-27 | 52.00 | -0.2622 | -0.50% | 51.99 | 52.20 | 51.75 | 9,835 |
| 2026-05-26 | 52.27 | -0.1021 | -0.19% | 52.35 | 52.51 | 51.95 | 2,171 |
| 2026-05-22 | 52.37 | -0.0023 | 0.00% | 52.05 | 52.63 | 52.05 | 1,277 |
| 2026-05-21 | 52.37 | -0.0109 | -0.02% | 52.52 | 52.52 | 52.37 | 147 |