조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.50 | +0.0877 | +0.17% | 51.61 | 51.61 | 51.47 | 1,651 |
| 2026-04-21 | 51.41 | +0.1875 | +0.37% | 51.47 | 51.47 | 51.41 | 727 |
| 2026-04-20 | 51.22 | +0.0850 | +0.17% | 51.21 | 51.41 | 50.95 | 598 |
| 2026-04-17 | 51.14 | -0.2363 | -0.46% | 50.90 | 51.14 | 50.89 | 575 |
| 2026-04-16 | 51.38 | +0.0561 | +0.11% | 51.37 | 51.62 | 51.37 | 2,880 |
| 2026-04-15 | 51.32 | +0.2782 | +0.55% | 50.89 | 51.35 | 50.89 | 386 |