조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.15 | +0.0900 | +1.49% | 6.07 | 6.17 | 5.97 | 365,472 |
| 2026-05-19 | 6.06 | -0.0800 | -1.30% | 6.10 | 6.13 | 5.96 | 389,235 |
| 2026-05-18 | 6.14 | -0.0100 | -0.16% | 6.18 | 6.23 | 6.06 | 393,910 |
| 2026-05-15 | 6.15 | -0.0800 | -1.28% | 6.20 | 6.22 | 6.05 | 314,920 |
| 2026-05-14 | 6.23 | -0.1600 | -2.50% | 6.39 | 6.47 | 6.23 | 346,901 |
| 2026-05-13 | 6.39 | +0.0400 | +0.63% | 6.38 | 6.54 | 6.31 | 526,304 |
| 2026-05-12 | 6.35 | -0.1800 | -2.76% | 6.53 | 6.53 | 6.24 | 359,062 |
| 2026-05-11 | 6.53 | -0.1500 | -2.25% | 6.68 | 6.72 | 6.45 | 692,477 |
| 2026-05-08 | 6.68 | +0.1900 | +2.93% | 6.48 | 6.71 | 6.35 | 544,888 |
| 2026-05-07 | 6.49 | -0.0500 | -0.76% | 6.54 | 6.68 | 6.45 | 529,345 |
| 2026-05-06 | 6.54 | +0.1900 | +2.99% | 6.41 | 6.57 | 6.28 | 439,517 |
| 2026-05-05 | 6.35 | -0.1500 | -2.31% | 6.54 | 6.59 | 6.29 | 841,106 |
| 2026-05-04 | 6.50 | +0.1500 | +2.36% | 6.34 | 6.81 | 6.34 | 1,900,385 |
| 2026-05-01 | 6.35 | +0.2200 | +3.59% | 6.14 | 6.44 | 6.14 | 642,383 |
| 2026-04-30 | 6.13 | +0.2600 | +4.43% | 5.89 | 6.15 | 5.83 | 345,611 |
| 2026-04-29 | 5.87 | -0.0500 | -0.84% | 5.92 | 5.99 | 5.82 | 304,513 |
| 2026-04-28 | 5.92 | -0.0500 | -0.84% | 5.94 | 6.02 | 5.90 | 217,982 |
| 2026-04-27 | 5.97 | -0.1200 | -1.97% | 6.10 | 6.11 | 5.89 | 395,587 |
| 2026-04-24 | 6.09 | -0.0200 | -0.33% | 6.16 | 6.18 | 5.98 | 445,664 |
| 2026-04-23 | 6.11 | -0.2900 | -4.53% | 6.41 | 6.41 | 6.10 | 319,684 |