조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.68 | +0.2200 | +3.41% | 6.58 | 6.73 | 6.47 | 690,864 |
| 2026-06-17 | 6.46 | -0.0800 | -1.22% | 6.55 | 6.60 | 6.22 | 601,777 |
| 2026-06-16 | 6.54 | +0.0200 | +0.31% | 6.51 | 6.76 | 6.51 | 491,966 |
| 2026-06-15 | 6.52 | -0.0200 | -0.31% | 6.54 | 6.65 | 6.43 | 571,221 |
| 2026-06-12 | 6.54 | -0.1000 | -1.51% | 6.66 | 6.78 | 6.54 | 280,255 |
| 2026-06-11 | 6.64 | +0.1700 | +2.63% | 6.47 | 6.66 | 6.35 | 391,661 |
| 2026-06-10 | 6.47 | +0.0900 | +1.41% | 6.37 | 6.55 | 6.31 | 517,084 |
| 2026-06-09 | 6.38 | -0.2900 | -4.35% | 6.69 | 6.77 | 6.31 | 493,345 |
| 2026-06-08 | 6.67 | +0.3000 | +4.71% | 6.37 | 6.70 | 6.37 | 520,568 |
| 2026-06-05 | 6.37 | -0.2500 | -3.78% | 6.55 | 6.55 | 6.28 | 894,203 |
| 2026-06-04 | 6.62 | +0.1400 | +2.16% | 6.48 | 6.65 | 6.44 | 376,482 |
| 2026-06-03 | 6.48 | -0.4300 | -6.22% | 6.90 | 6.90 | 6.37 | 556,945 |
| 2026-06-02 | 6.91 | +0.1900 | +2.83% | 6.72 | 6.94 | 6.71 | 803,283 |
| 2026-06-01 | 6.72 | +0.2400 | +3.70% | 6.44 | 6.75 | 6.39 | 1,030,369 |
| 2026-05-29 | 6.48 | +0.0500 | +0.78% | 6.43 | 6.55 | 6.43 | 503,555 |
| 2026-05-28 | 6.43 | -0.0100 | -0.16% | 6.40 | 6.46 | 6.26 | 507,867 |
| 2026-05-27 | 6.44 | +0.0600 | +0.94% | 6.32 | 6.57 | 6.32 | 376,740 |
| 2026-05-26 | 6.38 | +0.1100 | +1.75% | 6.30 | 6.44 | 6.29 | 279,862 |
| 2026-05-22 | 6.27 | +0.1900 | +3.13% | 6.14 | 6.38 | 6.13 | 530,450 |
| 2026-05-21 | 6.08 | -0.0700 | -1.14% | 6.09 | 6.16 | 5.98 | 341,094 |