조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.31 | -0.0400 | -0.54% | 7.33 | 7.39 | 7.25 | 383,241 |
| 2026-10-12 | 7.35 | -0.0800 | -1.08% | 7.41 | 7.48 | 7.27 | 487,464 |
| 2026-10-09 | 7.43 | +0.2900 | +4.06% | 7.33 | 7.61 | 7.33 | 703,994 |
| 2026-10-08 | 7.14 | -0.1200 | -1.65% | 7.22 | 7.23 | 7.11 | 484,593 |
| 2026-10-07 | 7.26 | +0.0900 | +1.26% | 7.09 | 7.27 | 7.09 | 349,327 |
| 2026-10-06 | 7.17 | -0.1000 | -1.38% | 7.27 | 7.29 | 7.13 | 324,106 |
| 2026-10-05 | 7.27 | -0.1200 | -1.62% | 7.38 | 7.48 | 7.25 | 261,746 |
| 2026-10-02 | 7.39 | +0.0800 | +1.09% | 7.43 | 7.49 | 7.35 | 352,880 |
| 2026-10-01 | 7.31 | +0.0800 | +1.11% | 7.25 | 7.41 | 7.18 | 342,370 |
| 2026-09-30 | 7.23 | -0.0300 | -0.41% | 7.27 | 7.32 | 7.22 | 219,718 |
| 2026-09-29 | 7.26 | +0.0100 | +0.14% | 7.27 | 7.30 | 7.19 | 276,743 |
| 2026-09-28 | 7.25 | -0.0300 | -0.41% | 7.21 | 7.25 | 7.14 | 365,629 |
| 2026-09-25 | 7.28 | -0.0100 | -0.14% | 7.30 | 7.36 | 7.24 | 257,656 |
| 2026-09-24 | 7.29 | -0.0800 | -1.09% | 7.32 | 7.38 | 7.19 | 346,340 |
| 2026-09-23 | 7.37 | -0.0600 | -0.81% | 7.42 | 7.44 | 7.34 | 271,017 |
| 2026-09-22 | 7.43 | +0.0800 | +1.09% | 7.40 | 7.44 | 7.33 | 339,570 |
| 2026-09-21 | 7.35 | +0.1400 | +1.94% | 7.27 | 7.37 | 7.23 | 347,697 |
| 2026-09-18 | 7.21 | -0.3100 | -4.12% | 7.45 | 7.46 | 7.18 | 633,648 |
| 2026-09-17 | 7.52 | +0.4000 | +5.62% | 7.22 | 7.59 | 7.17 | 1,236,740 |
| 2026-09-16 | 7.12 | -0.0300 | -0.42% | 7.18 | 7.19 | 7.04 | 382,819 |