조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.42 | +0.8500 | +1.65% | 51.74 | 52.53 | 51.69 | 566,438 |
| 2026-05-19 | 51.57 | -0.5100 | -0.98% | 51.51 | 51.83 | 51.26 | 471,201 |
| 2026-05-18 | 52.08 | +0.2600 | +0.50% | 52.19 | 52.24 | 51.68 | 380,676 |
| 2026-05-15 | 51.82 | -1.18 | -2.23% | 52.00 | 52.06 | 51.76 | 614,893 |
| 2026-05-14 | 53.00 | -0.3400 | -0.64% | 53.14 | 53.14 | 52.94 | 394,872 |
| 2026-05-13 | 53.34 | +0.5600 | +1.06% | 52.86 | 53.35 | 52.80 | 411,312 |
| 2026-05-12 | 52.78 | -0.2400 | -0.45% | 52.55 | 52.84 | 52.18 | 345,406 |
| 2026-05-11 | 53.02 | +0.2300 | +0.44% | 52.73 | 53.06 | 52.73 | 540,845 |
| 2026-05-08 | 52.79 | +0.7800 | +1.50% | 52.60 | 52.79 | 52.43 | 464,451 |
| 2026-05-07 | 52.01 | -0.9500 | -1.79% | 52.95 | 52.95 | 51.98 | 352,765 |
| 2026-05-06 | 52.96 | +1.25 | +2.42% | 52.65 | 53.00 | 52.52 | 472,467 |
| 2026-05-05 | 51.71 | +0.7000 | +1.37% | 51.53 | 51.80 | 51.36 | 388,415 |
| 2026-05-04 | 51.01 | -0.6700 | -1.30% | 51.38 | 51.47 | 50.86 | 877,383 |
| 2026-05-01 | 51.68 | -0.2400 | -0.46% | 51.72 | 52.02 | 51.60 | 605,496 |
| 2026-04-30 | 51.92 | +1.35 | +2.66% | 51.29 | 52.02 | 51.15 | 669,799 |
| 2026-04-29 | 50.58 | -0.4950 | -0.97% | 50.94 | 50.96 | 50.36 | 576,877 |
| 2026-04-28 | 51.07 | -0.3500 | -0.68% | 51.03 | 51.21 | 50.78 | 460,088 |
| 2026-04-27 | 51.42 | -0.1000 | -0.19% | 51.53 | 51.67 | 51.29 | 333,346 |
| 2026-04-24 | 51.52 | +0.3500 | +0.68% | 51.29 | 51.61 | 51.17 | 331,054 |
| 2026-04-23 | 51.17 | -0.4000 | -0.78% | 51.40 | 51.72 | 50.62 | 423,603 |