조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.27 | +0.0900 | +0.17% | 52.19 | 52.36 | 52.04 | 337,729 |
| 2026-10-12 | 52.18 | -0.1200 | -0.23% | 52.36 | 52.36 | 52.13 | 296,242 |
| 2026-10-09 | 52.30 | +0.2600 | +0.50% | 52.20 | 52.36 | 52.14 | 408,730 |
| 2026-10-08 | 52.04 | -0.3600 | -0.69% | 52.03 | 52.23 | 51.83 | 346,394 |
| 2026-10-07 | 52.40 | -0.9700 | -1.82% | 52.34 | 52.51 | 52.15 | 489,161 |
| 2026-10-06 | 53.37 | +0.2100 | +0.40% | 53.45 | 53.58 | 53.33 | 269,966 |
| 2026-10-05 | 53.16 | +0.1100 | +0.21% | 53.02 | 53.27 | 52.74 | 271,411 |
| 2026-10-02 | 53.05 | +0.6900 | +1.32% | 52.81 | 53.16 | 52.70 | 873,753 |
| 2026-10-01 | 52.36 | -0.2700 | -0.51% | 52.43 | 52.55 | 51.97 | 435,864 |
| 2026-09-30 | 52.63 | -0.2600 | -0.49% | 53.07 | 53.17 | 52.53 | 326,820 |
| 2026-09-29 | 52.89 | -0.1900 | -0.36% | 52.95 | 53.04 | 52.60 | 230,157 |
| 2026-09-28 | 53.08 | -0.3100 | -0.58% | 53.11 | 53.34 | 52.87 | 159,232 |
| 2026-09-25 | 53.39 | +0.6300 | +1.19% | 53.12 | 53.44 | 53.01 | 244,404 |
| 2026-09-24 | 52.76 | -0.1700 | -0.32% | 52.65 | 52.92 | 52.46 | 310,060 |
| 2026-09-23 | 52.93 | -0.8100 | -1.51% | 53.35 | 53.36 | 52.80 | 756,874 |
| 2026-09-22 | 53.74 | +0.1900 | +0.35% | 53.54 | 53.86 | 53.42 | 221,430 |
| 2026-09-21 | 53.55 | +0.5500 | +1.04% | 53.46 | 53.69 | 53.34 | 263,819 |
| 2026-09-18 | 53.00 | -0.1900 | -0.36% | 52.90 | 53.05 | 52.70 | 229,346 |
| 2026-09-17 | 53.19 | +0.5000 | +0.95% | 53.29 | 53.29 | 53.10 | 211,488 |
| 2026-09-16 | 52.69 | -0.1800 | -0.34% | 53.17 | 53.30 | 52.31 | 245,934 |