조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.57 | +0.3700 | +0.72% | 51.77 | 51.80 | 51.38 | 691,519 |
| 2026-04-21 | 51.20 | -1.28 | -2.44% | 52.21 | 52.23 | 51.15 | 763,279 |
| 2026-04-20 | 52.48 | -0.3300 | -0.62% | 52.40 | 52.50 | 52.08 | 332,051 |
| 2026-04-17 | 52.81 | +0.8000 | +1.54% | 52.75 | 53.21 | 52.64 | 500,175 |
| 2026-04-16 | 52.01 | -0.3100 | -0.59% | 52.35 | 52.41 | 51.84 | 319,926 |
| 2026-04-15 | 52.32 | -0.3400 | -0.65% | 52.39 | 52.42 | 52.07 | 547,631 |