조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.75 | +0.4400 | +0.83% | 53.98 | 53.98 | 53.59 | 446,679 |
| 2026-06-17 | 53.31 | -0.0200 | -0.04% | 53.94 | 54.25 | 53.27 | 615,658 |
| 2026-06-16 | 53.33 | -0.0700 | -0.13% | 53.69 | 53.74 | 53.30 | 349,946 |
| 2026-06-15 | 53.40 | -0.1000 | -0.19% | 53.62 | 53.69 | 53.34 | 492,489 |
| 2026-06-12 | 53.50 | +0.3800 | +0.72% | 53.07 | 53.66 | 52.94 | 377,270 |
| 2026-06-11 | 53.12 | +2.06 | +4.03% | 51.89 | 53.17 | 51.74 | 588,892 |
| 2026-06-10 | 51.06 | -0.9200 | -1.77% | 51.47 | 51.87 | 51.05 | 354,650 |
| 2026-06-09 | 51.98 | -0.2700 | -0.52% | 52.67 | 52.81 | 51.05 | 827,401 |
| 2026-06-08 | 52.25 | +0.5500 | +1.06% | 52.43 | 52.55 | 52.14 | 392,452 |
| 2026-06-05 | 51.70 | -1.92 | -3.58% | 52.96 | 52.96 | 51.56 | 539,563 |
| 2026-06-04 | 53.62 | +0.3500 | +0.66% | 53.15 | 53.73 | 53.13 | 270,891 |
| 2026-06-03 | 53.27 | -0.2100 | -0.39% | 53.43 | 53.56 | 53.26 | 572,225 |
| 2026-06-02 | 53.48 | +0.7700 | +1.46% | 52.85 | 53.51 | 52.85 | 623,486 |
| 2026-06-01 | 52.71 | -0.1500 | -0.28% | 52.44 | 52.97 | 52.27 | 712,966 |
| 2026-05-29 | 52.86 | +0.1000 | +0.19% | 52.98 | 53.09 | 52.74 | 481,967 |
| 2026-05-28 | 52.76 | -0.0800 | -0.15% | 52.64 | 52.91 | 52.32 | 462,487 |
| 2026-05-27 | 52.84 | -0.5900 | -1.10% | 53.04 | 53.07 | 52.66 | 525,864 |
| 2026-05-26 | 53.43 | +0.6500 | +1.23% | 53.48 | 53.60 | 53.25 | 537,048 |
| 2026-05-22 | 52.78 | +0.0300 | +0.06% | 52.75 | 53.02 | 52.60 | 266,515 |
| 2026-05-21 | 52.75 | +0.3300 | +0.63% | 51.99 | 52.95 | 51.95 | 555,154 |